WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛X-WBNB pair

Presyo USD
$0.056906
Presyo
0.071013 WBNB
TVL
$84,977.67
MKT CAP
$45.6K
5m
0%
1h
0%
4h
14.81%
24h
14.81%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x4087A54bEb06364D3950B4257fFc142fFc27bFB8
牛X:
0xa411340c30Cf3B73084d8BB20caDC374937227e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛X:
6.14B
Pinagsama WBNB:
$62.32

牛X/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛X token sa DEX PancakeSwap ay $0.000006906. Ang presyo ng 牛X ay pataas 14.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,947.43. Ang kontrata ng 牛X token ay 0xa411340c30Cf3B73084d8BB20caDC374937227e1 na may market cap na $45,584.09. Ang kontrata ng liquidity pool ay 0x4087A54bEb06364D3950B4257fFc142fFc27bFB8 na may kabuuang halaga na naka-lock (TVL) na $84,977.67. Ang 牛X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛X/WBNB na may kontrata na address 0x4087A54bEb06364D3950B4257fFc142fFc27bFB8 ay $84,977.67.

Ang kabuuang transaksyon ng 牛X/WBNB ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 牛X/WBNB pool ay may trading volume na $2,947.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛X sa WBNB ay 0.00000001013, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 牛X sa USD ay $0.000006906 ngayon.

牛X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:42:50 AMbuy$165.25$0.0569060.24240.07101323.93M
0xf31...B44C
0x79...69c4
11/09/20269:42:25 AMbuy$95.51$0.0568640.14010.07100613.91M
0x3a6...5B8e
0x96...250f
11/09/20269:41:49 AMbuy$123.66$0.0568280.18140.07100118.11M
0x6d4...705e
0xfb...7d6e
11/09/20269:40:58 AMbuy$160.75$0.056780.23590.08994923.71M
0x4f7...DE46
0x7b...3c39
11/09/20269:40:16 AMbuy$107.31$0.0567350.15750.08988515.93M
0x2bE...b539
0xde...0cf1
11/09/20269:39:33 AMbuy$141.85$0.0566950.20820.08982721.19M
0xf31...B44C
0x6c...3803
11/09/20269:39:10 AMbuy$180.25$0.0566480.26440.08975127.11M
0x3a6...5B8e
0xbb...27de
11/09/20269:38:37 AMbuy$151.28$0.0565980.22180.08967422.93M
0x6d4...705e
0x5a...4f09
11/09/20269:38:17 AMbuy$58.53$0.0565670.08580.0896258.91M
0x4f7...DE46
0x1e...6ab4
11/09/20269:37:33 AMbuy$105.78$0.0565390.15510.08958716.18M
0x2bE...b539
0xa9...69c2
11/09/20269:36:59 AMbuy$129.17$0.0565010.18940.08953219.87M
0xf31...B44C
0x4d...df4d
11/09/20269:36:12 AMbuy$188.36$0.0564480.27630.08945929.21M
0x3a6...5B8e
0x8d...7fd5
11/09/20269:35:21 AMbuy$124.16$0.0563970.18220.08938719.41M
0x6d4...705e
0x7f...dd9d
11/09/20269:35:01 AMbuy$71.68$0.0563660.10520.08934211.26M
0x4f7...DE46
0xc1...e19d
11/09/20269:34:16 AMbuy$86.86$0.056340.12750.08930613.7M
0x2bE...b539
0xe1...28f7
11/09/20269:33:31 AMbuy$138.68$0.056310.20340.08925421.98M
0xf31...B44C
0x85...b671
11/09/20269:32:46 AMbuy$131.08$0.0562660.19230.08919320.92M
0x3a6...5B8e
0x40...4f62
11/09/20269:32:05 AMbuy$125.17$0.0562280.18360.08913520.1M
0x6d4...705e
0x64...cfeb
11/09/20269:31:27 AMbuy$159.82$0.0561840.23440.0890725.84M
0x4f7...DE46
0x66...29f0
11/09/20269:30:46 AMbuy$91.56$0.0561460.13430.08901414.9M
0x2bE...b539
0xe5...d487