WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0142127
Presyo
0.017309 WBNB
TVL
$0.3904
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
95
Mga Nagbenta
29
Dami
35K
Telegram price alerts
Pares:
0xe851f756beDfa4202c0021c9Ad8CEC1229663Cd2
X:
0x20B3Dd37da3E355399A61a36020e4bF594838369
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
88.74T
Pinagsama WBNB:
$0.0002835

X/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.000000000000002127. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $34,697.79. Ang kontrata ng X token ay 0x20B3Dd37da3E355399A61a36020e4bF594838369 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe851f756beDfa4202c0021c9Ad8CEC1229663Cd2 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xe851f756beDfa4202c0021c9Ad8CEC1229663Cd2 ay $0.39.

Ang kabuuang transaksyon ng X/WBNB ay 124 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 29 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $34,697.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000000000000000309, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000000000000002127 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20267:07:10 AMbuy$0.006884$0.01421270.000010.0173093.24T
0xf71...96FA
0x0f...0e09
09/02/20267:07:04 AMbuy$0.008259$0.01419620.0000120.01728514.21T
0xf77...9d73
0xf8...e174
09/02/20267:07:04 AMbuy$0.007807$0.01420470.000010.01729743.81T
0xb4C...2786
0xbf...b8d0
09/02/20267:07:03 AMsell$0.2047$0.014204741.510.0172974100T
0xc6A...A5d2
0xa9...2e19
09/02/20267:03:30 AMbuy$130.79$0.000047190.190.0768552.77M
0x6a8...5F08
0xb9...8be9
09/02/20267:03:06 AMbuy$3.44$0.000046960.0050.07682373,281.22
0x3A0...3F63
0xfe...6223
09/02/20267:02:41 AMbuy$536.35$0.000046080.77910.07669311.64M
0x6Ad...5F8D
0x6a...c086
09/02/20267:02:16 AMbuy$212.32$0.000044850.30850.0765174.73M
0x391...676d
0x9d...7564
09/02/20267:01:55 AMbuy$3.44$0.000044520.0050.07646777,310.13
0xcc8...EBcA
0xd0...14c3
09/02/20267:01:30 AMbuy$481.87$0.000043740.70.07635411.02M
0x533...2487
0x6e...ef66
09/02/20267:01:05 AMbuy$161.52$0.000042710.23460.0762063.78M
0xdF4...4dEB
0x46...8439
09/02/20267:00:30 AMbuy$254.62$0.000042060.370.0761116.05M
0x94f...0974
0x34...8aad
09/02/20267:00:06 AMbuy$472.77$0.000040930.6870.07594711.55M
0x053...9609
0x28...6487
09/02/20266:59:47 AMbuy$467.91$0.000039490.680.07573911.85M
0xB27...0Ffb
0x9d...30f8
09/02/20266:59:02 AMsell$501.34$0.000039350.72840.07571812.74M
0xB27...26D6
0x25...7858
09/02/20266:58:10 AMbuy$503.64$0.000039530.7320.07574612.74M
0xB27...26D6
0x79...d5b6
09/02/20266:57:47 AMbuy$310.1$0.000038310.45070.0755698.09M
0x75c...7843
0x6d...4fdd
09/02/20266:57:08 AMbuy$116.95$0.000037680.170.0754773.1M
0x19C...aE86
0x5e...a9d0
09/02/20266:56:14 AMsell$776.95$0.000038451.120.07559120.2M
0x2E4...D2c6
0xd6...c672
09/02/20266:55:56 AMbuy$412.72$0.00003920.60.07569910.53M
0xbb4...d63b
0x35...d33d