WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.054213
Presyo
0.087502 WBNB
TVL
$3.27
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
26.33%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4210C5f03c0Ee18dCf7e998b06F2B31Aefe5BE64
X:
0x14eac5cA192dc3307b63012E6B2b6e125882C1d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
387,916.08
Pinagsama WBNB:
$0.002913

X/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.000004213. Ang presyo ng X ay pataas 26.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,846.04. Ang kontrata ng X token ay 0x14eac5cA192dc3307b63012E6B2b6e125882C1d1 na may market cap na $41,288.11. Ang kontrata ng liquidity pool ay 0x4210C5f03c0Ee18dCf7e998b06F2B31Aefe5BE64 na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x4210C5f03c0Ee18dCf7e998b06F2B31Aefe5BE64 ay $3.27.

Ang kabuuang transaksyon ng X/WBNB ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $3,846.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000007502, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000004213 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20266:18:50 PMbuy$0.005615$0.0542130.000010.0875021,332.840x15...b40a
06/29/20266:18:49 PMbuy$0.006736$0.054180.0000120.0874461,611.560xf8...1d85
06/29/20266:16:58 PMbuy$52.28$0.0541580.09310.08740412.57M0x23...673c
06/29/20266:14:09 PMbuy$73.47$0.0541480.13070.08737917.71M0xc0...5ee7
06/29/20266:11:17 PMbuy$139.61$0.0541210.24850.08733633.87M0xcf...8baa
06/29/20266:10:34 PMbuy$110.07$0.0540930.19590.08728526.89M0x3e...bd27
06/29/20266:09:43 PMbuy$64.59$0.0540720.1150.0872515.86M0x4f...9958
06/29/20266:09:17 PMbuy$155.24$0.054050.27620.08720638.33M0x60...da45
06/29/20266:08:53 PMbuy$147.83$0.0540160.2630.08714536.8M0x51...a184
06/29/20266:08:33 PMbuy$133.16$0.0539830.2370.08708933.43M0xeb...bebf
06/29/20266:08:07 PMbuy$88.76$0.0539580.1580.08704522.42M0x24...23f5
06/29/20266:07:50 PMbuy$82.92$0.0539390.14760.08701121.05M0x07...9b67
06/29/20266:07:31 PMbuy$138.94$0.0539130.24740.08696835.5M0x35...70cb
06/29/20266:07:01 PMbuy$78.23$0.0538890.13930.08692520.11M0xa2...4c50
06/29/20266:06:07 PMbuy$50.09$0.0538740.08920.086912.93M0x5e...6f04
06/29/20266:05:18 PMbuy$64.6$0.0538630.1150.08687716.72M0x62...f2cc
06/29/20266:04:33 PMbuy$122.24$0.0538390.21780.08684131.84M0xda...ad0b
06/29/20266:03:56 PMbuy$68.63$0.0538180.12230.08680317.97M0xcb...6d9c
06/29/20266:03:14 PMbuy$108.05$0.0537970.19260.08676928.45M0xbd...8061
06/29/20266:02:39 PMbuy$102.32$0.0537740.18240.08672827.11M0x89...920e