WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00001129
Presyo
0.071782 WBNB
TVL
$174,193.39
MKT CAP
$1.1M
5m
-2.88%
1h
21.42%
4h
108%
24h
14,280%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
471
Dami
704K
Telegram price alerts
Pares:
0x4FAaabc1f0a265725e3a37F1ffbdaf7f79441bB2
X:
0x5150824819402f5206D9B631E21e49Da4ca6D873
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
7.72B
Pinagsama WBNB:
$137.51

X/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00001129. Ang presyo ng X ay pataas 14,280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1752 trades na may dami ng kalakalan na $703,540.41. Ang kontrata ng X token ay 0x5150824819402f5206D9B631E21e49Da4ca6D873 na may market cap na $1,129,241.91. Ang kontrata ng liquidity pool ay 0x4FAaabc1f0a265725e3a37F1ffbdaf7f79441bB2 na may kabuuang halaga na naka-lock (TVL) na $174,193.39. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x4FAaabc1f0a265725e3a37F1ffbdaf7f79441bB2 ay $174,193.39.

Ang kabuuang transaksyon ng X/WBNB ay 1752 sa nakaraang 24 na oras, kung saan 1281 ang mga buy transactions, at 471 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $703,540.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000001782, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00001129 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:22:56 PMbuy$717.47$0.00001141.130.071862.93M
0x249...4423
0x85...6f8d
05/29/20262:22:38 PMsell$299.58$0.000011290.4730.07178226.53M
0x249...4423
0x93...d43f
05/29/20262:22:23 PMbuy$0.251$0.00001140.00039580.07179822,016.6
0xEDB...4c0b
0xb7...b629
05/29/20262:22:02 PMbuy$423.93$0.000011350.66820.07178937.35M
0x249...4423
0xfc...f437
05/29/20262:21:11 PMbuy$0.1981$0.00001130.0003120.0717817,522.01
0x7FA...f9be
0x77...001b
05/29/20262:20:58 PMbuy$223.82$0.000011280.35210.07177619.83M
0x249...4423
0xf6...06dc
05/29/20262:20:13 PMbuy$173.15$0.000011230.27240.07176815.41M
0x249...4423
0x74...07d1
05/29/20262:20:06 PMsell$265.22$0.000011180.41750.07176123.71M
0x249...4423
0x98...cebe
05/29/20262:19:43 PMsell$2,505.77$0.000011543.940.071817217.09M
0x249...4423
0x0b...f39b
05/29/20262:19:31 PMbuy$368.69$0.000011880.58040.07187131.02M
0x249...4423
0x3b...35cf
05/29/20262:19:25 PMbuy$0.2842$0.000011830.00044750.07186324,014.49
0xE7F...dB58
0x95...364d
05/29/20262:18:34 PMbuy$678.57$0.000011761.060.07184957.69M
0x249...4423
0xee...d549
05/29/20262:17:54 PMbuy$0.3676$0.000011670.00057790.07183531,485.73
0x888...09EA
0xd8...fa57
05/29/20262:17:43 PMbuy$220.04$0.000011650.34570.0718318.88M
0x249...4423
0x08...0ca0
05/29/20262:16:58 PMbuy$0.4696$0.000011620.00073770.07182640,393.76
0x394...62e3
0x82...0e0e
05/29/20262:16:43 PMbuy$389.02$0.000011570.61110.07181833.61M
0x249...4423
0x8d...1d5e
05/29/20262:16:15 PMsell$110.77$0.000011480.1740.0718039.65M
0x249...4423
0x55...9927
05/29/20262:15:54 PMbuy$539.31$0.000011480.84710.07180346.96M
0x249...4423
0x73...4ff0
05/29/20262:15:03 PMbuy$533.85$0.000011340.83880.07178147.07M
0x249...4423
0xc5...79f3
05/29/20262:14:12 PMbuy$261.83$0.000011230.41140.07176523.3M
0x249...4423
0xf3...99c9