WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402-WBNB pair

Presyo USD
$0.0009051
Presyo
0.051403 WBNB
TVL
$194,862.12
MKT CAP
$905.1K
5m
3.52%
1h
53.68%
4h
234%
24h
234%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
168K
Telegram price alerts
Pares:
0x6017f666B756C38Ab85dc44963c69926DC9d561E
x402:
0x0F91a473E5CB54F057B1B237f3903f465B34DB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama x402:
107.81M
Pinagsama WBNB:
$151.11

x402/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng x402 token sa DEX PancakeSwap ay $0.0009051. Ang presyo ng x402 ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2297 trades na may dami ng kalakalan na $168,457.93. Ang kontrata ng x402 token ay 0x0F91a473E5CB54F057B1B237f3903f465B34DB33 na may market cap na $905,143.61. Ang kontrata ng liquidity pool ay 0x6017f666B756C38Ab85dc44963c69926DC9d561E na may kabuuang halaga na naka-lock (TVL) na $194,862.12. Ang x402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402/WBNB na may kontrata na address 0x6017f666B756C38Ab85dc44963c69926DC9d561E ay $194,862.12.

Ang kabuuang transaksyon ng x402/WBNB ay 2297 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang x402/WBNB pool ay may trading volume na $168,457.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402 sa WBNB ay 0.000001403, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 x402 sa USD ay $0.0009051 ngayon.

x402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20268:32:45 AMbuy$87.67$0.00090660.1360.05140696,703.45
0x856...cC93
0x91...f942
05/20/20268:32:40 AMbuy$92.4$0.00090510.14330.051403102,093.62
0x3dA...c47E
0x2d...6abe
05/20/20268:32:33 AMbuy$96.34$0.00090330.14940.051401106,646.97
0x338...88F0
0x7c...992a
05/20/20268:32:33 AMsell$64.47$0.00089850.10.05139371,751.81
0x3dA...c47E
0x09...4ae4
05/20/20268:32:30 AMbuy$66.33$0.0009030.10280.051473,455.85
0x4fd...9e1C
0x19...ae8b
05/20/20268:32:17 AMbuy$88.86$0.00090150.13780.05139898,565.02
0x481...4162
0xd8...3a55
05/20/20268:32:09 AMbuy$78.32$0.00089970.12150.05139687,053.17
0xa2a...876f
0xf7...2359
05/20/20268:32:07 AMbuy$83.97$0.00089820.13030.05139393,495.41
0x5CA...9cC8
0xa4...10c0
05/20/20268:32:04 AMsell$60.47$0.00089370.093810.05138667,666.23
0x154...3397
0xb9...6a3e
05/20/20268:31:51 AMsell$64.45$0.00089430.10.05138772,070.35
0x154...3397
0x71...e25d
05/20/20268:31:53 AMbuy$87.7$0.00089780.1360.05139297,681.24
0x2F0...D02f
0x18...f16c
05/20/20268:31:52 AMsell$64.36$0.00089310.099860.05138572,070.35
0x3dA...c47E
0xa3...97bf
05/20/20268:31:44 AMsell$64.46$0.00089420.10.05138772,090.88
0xa1F...C3ea
0x75...8df7
05/20/20268:31:45 AMbuy$78.46$0.00089880.12170.05139487,291.66
0x154...3397
0x28...63c2
05/20/20268:31:42 AMsell$15.66$0.00089480.02430.05138817,509.99
0x43b...cAa4
0x56...3649
05/20/20268:31:38 AMsell$64.45$0.00089670.10.05139171,876.35
0x43b...cAa4
0x3e...6b6c
05/20/20268:31:39 AMsell$64.37$0.00089550.099860.05138971,876.35
0x45e...1300
0x35...1f7b
05/20/20268:31:35 AMbuy$92.04$0.0009010.14280.051397102,157.63
0x22C...0C37
0xa4...b47e
05/20/20268:31:33 AMbuy$80.77$0.00089940.12530.05139589,808.61
0xa1F...C3ea
0xb0...34c4
05/20/20268:31:28 AMbuy$80.14$0.00089790.12430.05139389,254.12
0x41C...49d4
0x5b...e8ab