WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-WBNB pair

Presyo USD
$0.00476
Presyo
0.05735 WBNB
TVL
$249,287
MKT CAP
$4.8M
5m
-0.09%
1h
-0.80%
4h
2,701%
24h
61,476%
Ibahagi
TXNS
288
Mga Bumili
224
Mga Nagbenta
64
Dami
123K
Telegram price alerts
Pares:
0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d
x:
0x06EA94bc81a1994E81f85ED6DEca0395Ca71d0f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama x:
26.12M
Pinagsama WBNB:
$192.45

x/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng x token sa DEX PancakeSwap ay $0.00476. Ang presyo ng x ay pataas 61,476% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $123,376.54. Ang kontrata ng x token ay 0x06EA94bc81a1994E81f85ED6DEca0395Ca71d0f9 na may market cap na $4,760,334.42. Ang kontrata ng liquidity pool ay 0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d na may kabuuang halaga na naka-lock (TVL) na $249,287.00. Ang x/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/WBNB na may kontrata na address 0x959Ec94a5Ade303Ec16F37D2f7eaDCC8355Be61d ay $249,287.00.

Ang kabuuang transaksyon ng x/WBNB ay 288 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 64 ang mga sales transactions.

Ang x/WBNB pool ay may trading volume na $123,376.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa WBNB ay 0.00000735, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.00476 ngayon.

x-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20267:30:24 PMsell$10.57$0.004760.016330.057352,222
0x6aB...12df
0xf7...4350
05/08/20267:29:17 PMsell$52.88$0.0047590.08170.05735311,111
0x6aB...12df
0x5d...dbc5
05/08/20267:28:28 PMsell$52.94$0.0047640.081770.0573611,111
0x6aB...12df
0xc3...49d4
05/08/20267:13:22 PMbuy$55.93$0.0047890.086380.05739611,677.94
0x415...B1E8
0xa0...a271
05/08/20267:09:43 PMsell$100.3$0.0047690.15480.05736221,028.73
0xC44...6899
0x86...fe34
05/08/20266:49:53 PMsell$1.09$0.0047740.0016940.057368230
0x42B...8121
0x03...9a04
05/08/20266:48:31 PMsell$39.85$0.0047740.061510.057378,345.83
0xA8B...B740
0xfa...19fc
05/08/20266:45:35 PMsell$49.91$0.0047790.077030.05737610,443.48
0xA8B...B740
0xbc...cebf
05/08/20266:44:15 PMsell$19.97$0.0047820.030830.057384,177.39
0xA8B...B740
0x17...c54a
05/08/20266:38:28 PMbuy$59.76$0.0048040.092230.05741512,439.07
0xa72...cA93
0x14...79e0
05/08/20266:34:07 PMsell$99.62$0.0047910.15340.0573820,789.95
0x156...b1BC
0x6a...5873
05/08/20266:32:11 PMsell$95.85$0.0047920.14780.05739120,000
0xfe2...4B3F
0xe6...abb2
05/08/20266:30:59 PMsell$49.91$0.0047980.076970.057410,400.71
0xda4...c72d
0x71...1bc5
05/08/20266:30:40 PMsell$49.95$0.0048020.077030.05740610,400.71
0xda4...c72d
0xa3...6946
05/08/20266:30:03 PMsell$9.99$0.0048050.015410.057412,080.14
0xda4...c72d
0xc9...139a
05/08/20266:25:17 PMsell$53.44$0.0048090.082370.05741311,111
0xffa...BE84
0xf2...8757
05/08/20266:23:04 PMsell$64.9$0.0048160.10.0574213,475.56
0xffa...BE84
0x24...3998
05/08/20266:16:56 PMbuy$126.64$0.0048240.19560.05745426,250.08
0xA2c...AC85
0x7e...38e6
05/08/20266:16:41 PMsell$0.2013$0.0047940.00031120.05740942
0xF6A...c4F7
0x47...c71a
05/08/20266:08:35 PMbuy$59.56$0.0048140.092090.05744312,372.35
0xfB5...fBC4
0x62...79da