WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $X-WBNB pair

Presyo USD
$0.0126007
Presyo
0.0159147 WBNB
TVL
$50,143.89
MKT CAP
$256.5K
5m
-7.85%
1h
-5.26%
4h
63.80%
24h
1,233%
Ibahagi
TXNS
2K
Mga Bumili
943
Mga Nagbenta
1K
Dami
96K
Telegram price alerts
Pares:
0xe8a7bBdD6CBB7a3FDf8803E54de04324D8bA4a88
$X:
0xdAB8F0568Bd31c427F4B5662D4D0A1c489065F3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $X:
41,649.17T
Pinagsama WBNB:
$38.17

$X/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng $X token sa DEX PancakeSwap ay $0.0000000000006007. Ang presyo ng $X ay pataas 1,233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2306 trades na may dami ng kalakalan na $96,364.01. Ang kontrata ng $X token ay 0xdAB8F0568Bd31c427F4B5662D4D0A1c489065F3d na may market cap na $256,453.57. Ang kontrata ng liquidity pool ay 0xe8a7bBdD6CBB7a3FDf8803E54de04324D8bA4a88 na may kabuuang halaga na naka-lock (TVL) na $50,143.90. Ang $X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $X/WBNB na may kontrata na address 0xe8a7bBdD6CBB7a3FDf8803E54de04324D8bA4a88 ay $50,143.90.

Ang kabuuang transaksyon ng $X/WBNB ay 2306 sa nakaraang 24 na oras, kung saan 943 ang mga buy transactions, at 1363 ang mga sales transactions.

Ang $X/WBNB pool ay may trading volume na $96,364.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $X sa WBNB ay 0.0000000000000009147, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 $X sa USD ay $0.0000000000006007 ngayon.

$X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:15:22 AMbuy$13.81$0.01260390.021030.015919422.87T0x53...3b1d
02/07/20265:15:12 AMsell$10.82$0.01260070.016480.015914718.02T0xdd...6f27
02/07/20265:14:55 AMbuy$10.88$0.01260430.016560.015919318.02T0x4b...9f93
02/07/20265:14:47 AMsell$23.87$0.01260160.036320.015915239.69T0xad...1db4
02/07/20265:14:31 AMbuy$23.98$0.01260420.03650.015919839.69T0x66...f153
02/07/20265:14:06 AMsell$23.04$0.0126020.035030.015915238.28T0x9a...b51d
02/07/20265:13:38 AMsell$24.35$0.01260130.037070.015915440.5T0x8d...b09d
02/07/20265:13:43 AMbuy$23.13$0.01260430.035210.015919938.28T0x1a...da2c
02/07/20265:13:48 AMsell$2.53$0.01260180.003860.01591614.21T0xfe...0d6b
02/07/20265:13:22 AMsell$47.68$0.0126030.07260.01591879.08T0x22...cd8c
02/07/20265:13:19 AMbuy$24.56$0.01260650.037390.015923540.5T0x0e...8ac9
02/07/20265:13:13 AMsell$9.46$0.0126030.014410.015918315.69T0xb8...135b
02/07/20265:12:55 AMbuy$9.51$0.01260620.014480.015922915.69T0x16...6655
02/07/20265:12:48 AMsell$9.66$0.01260320.01470.015918316.01T0x78...a4fe
02/07/20265:12:23 AMsell$24.16$0.01260380.036770.015918940.02T0x07...6b7b
02/07/20265:12:31 AMbuy$9.71$0.01260650.014780.015922916.01T0x5c...ae24
02/07/20265:12:11 AMbuy$19.71$0.01260680.030.015923632.48T0x92...aca3
02/07/20265:12:07 AMbuy$24.24$0.01260580.03690.01592240.02T0xbd...bd63
02/07/20265:11:58 AMsell$14.19$0.0126020.021610.01591723.57T0x22...86fa
02/07/20265:11:43 AMbuy$14.25$0.01260490.021720.015921623.57T0xdd...cc0f