WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X太空-WBNB pair

Presyo USD
$0.067748
Presyo
0.098268 WBNB
TVL
$241,949.56
MKT CAP
$774.9K
5m
0.40%
1h
4.88%
4h
24.01%
24h
3,959%
Ibahagi
TXNS
790
Mga Bumili
456
Mga Nagbenta
334
Dami
406K
Telegram price alerts
Pares:
0xD8e11C85dF1ea3Afa4E608Eccdb5239c6d47cc92
X太空:
0x2f6737F15B186B8b088D28D5E3B381F488024Fd3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X太空:
157.53B
Pinagsama WBNB:
$129.08

X太空/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng X太空 token sa DEX PancakeSwap ay $0.0000007748. Ang presyo ng X太空 ay pataas 3,959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $406,017.06. Ang kontrata ng X太空 token ay 0x2f6737F15B186B8b088D28D5E3B381F488024Fd3 na may market cap na $774,879.00. Ang kontrata ng liquidity pool ay 0xD8e11C85dF1ea3Afa4E608Eccdb5239c6d47cc92 na may kabuuang halaga na naka-lock (TVL) na $241,949.57. Ang X太空/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X太空/WBNB na may kontrata na address 0xD8e11C85dF1ea3Afa4E608Eccdb5239c6d47cc92 ay $241,949.57.

Ang kabuuang transaksyon ng X太空/WBNB ay 790 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 334 ang mga sales transactions.

Ang X太空/WBNB pool ay may trading volume na $406,017.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X太空 sa WBNB ay 0.0000000008268, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 X太空 sa USD ay $0.0000007748 ngayon.

X太空-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20261:17:53 AMsell$1,394.64$0.0677481.480.0982681.8B
0x13d...Ee6e
0x5a...0a6d
02/04/20261:16:13 AMsell$949.4$0.0678991.010.0984281.2B
0x748...7df5
0xea...4d37
02/04/20261:14:33 AMbuy$543.16$0.0679650.57960.098499681.93M
0x1Ee...0bDF
0xe9...3c2a
02/04/20261:12:49 AMbuy$1,412.36$0.0678381.50.0983641.8B
0x8F6...Afe7
0x77...ac54
02/04/20261:11:05 AMbuy$491.24$0.0677170.52420.098235636.53M
0x4ae...9684
0x6d...5e4f
02/04/20261:09:21 AMsell$614.26$0.0676860.65540.098202799.1M
0x4e7...E460
0xe1...3192
02/04/20261:07:41 AMsell$607.71$0.0677640.64840.098285782.66M
0x928...07B7
0xab...d656
02/04/20261:06:01 AMbuy$1,097.48$0.0677721.170.0982931.41B
0x1cF...B381
0xc3...a828
02/04/20261:04:16 AMbuy$238.68$0.0676870.25470.098203310.49M
0x55E...3E3a
0x2c...c879
02/04/20261:02:31 AMbuy$137.29$0.0676630.14650.098177179.15M
0xc17...1214
0xb0...c9c7
02/04/20261:00:48 AMsell$361.66$0.0676390.38590.098151473.42M
0x2C6...DE79
0x92...f868
02/04/202612:59:07 AMsell$482.04$0.0676930.51430.098209626.6M
0x7AB...3439
0x2e...a02c
02/04/202612:57:26 AMsell$379.73$0.0677470.40520.098267490.12M
0x85F...d3Cc
0xfd...474c
02/04/202612:55:45 AMbuy$535.85$0.0677760.57180.098298689.05M
0x7D2...52f5
0xa6...f850
02/04/202612:54:01 AMsell$924.85$0.0677620.98680.0982831.19B
0x8EF...A8Dc
0x1a...1a15
02/04/202612:52:20 AMbuy$360.42$0.0678380.38460.098363459.83M
0x97a...90a9
0x9c...546e
02/04/202612:50:36 AMbuy$392$0.0677890.41830.098312503.22M
0xe04...b8eb
0x62...3e57
02/04/202612:48:52 AMbuy$416.18$0.0677380.44410.098257537.82M
0xe1e...4292
0x52...31c7
02/04/202612:47:06 AMsell$174.98$0.0676840.18670.098199227.71M
0xe47...F9D3
0x48...db94
02/04/202612:45:24 AMbuy$431.64$0.0677060.46060.098223560.09M
0x93e...4aDD
0x0f...aa2a