WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X314-WBNB pair

Presyo USD
$0.0009941
Presyo
0.05106 WBNB
TVL
$114,182.82
MKT CAP
$994.1K
5m
1.16%
1h
111%
4h
1,463%
24h
1,463%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xac870FC2934C8f49Ef3dD27A2aE61c60e74a2fD6
X314:
0xcd985748054C1E1CaCF391Cb496274C3339f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X314:
57.29M
Pinagsama WBNB:
$60.92

X314/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng X314 token sa DEX PancakeSwap ay $0.0009941. Ang presyo ng X314 ay pataas 1,463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8976 trades na may dami ng kalakalan na $1,034,543.86. Ang kontrata ng X314 token ay 0xcd985748054C1E1CaCF391Cb496274C3339f7777 na may market cap na $994,144.17. Ang kontrata ng liquidity pool ay 0xac870FC2934C8f49Ef3dD27A2aE61c60e74a2fD6 na may kabuuang halaga na naka-lock (TVL) na $114,182.83. Ang X314/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X314/WBNB na may kontrata na address 0xac870FC2934C8f49Ef3dD27A2aE61c60e74a2fD6 ay $114,182.83.

Ang kabuuang transaksyon ng X314/WBNB ay 8976 sa nakaraang 24 na oras, kung saan 5087 ang mga buy transactions, at 3889 ang mga sales transactions.

Ang X314/WBNB pool ay may trading volume na $1,034,543.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X314 sa WBNB ay 0.00000106, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 X314 sa USD ay $0.0009941 ngayon.

X314-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20267:52:26 PMbuy$79.88$0.0010030.085240.05107179,582.35
0xb3e...c6aA
0x6d...5166
01/22/20267:52:23 PMbuy$83.93$0.0010.089560.05106783,883.57
0x7cb...EB5A
0x30...9b2e
01/22/20267:52:24 PMbuy$10.46$0.0010020.011170.05106910,445.11
0x767...1D67
0x89...9132
01/22/20267:52:15 PMsell$1.25$0.00099410.0013380.051061,261.88
0xAa5...89dA
0x53...eb8d
01/22/20267:52:13 PMbuy$463.88$0.0009910.4950.051057468,079.04
0x2c4...834e
0x19...1645
01/22/20267:52:12 PMbuy$2.32$0.00098340.0024850.0510492,368.06
0x47D...8677
0x33...97b4
01/22/20267:52:12 PMsell$12.93$0.00097830.013790.05104313,218.76
0xd4B...EbbD
0x5f...7b67
01/22/20267:52:09 PMbuy$6.97$0.00098320.0074470.0510497,097.81
0x271...69ea
0x6f...7379
01/22/20267:52:06 PMsell$1.85$0.00097820.0019750.0510431,892.82
0xAa5...89dA
0xca...5640
01/22/20267:52:03 PMbuy$14.82$0.00098290.015820.05104815,086.81
0x0D2...eB8b
0xc6...d7f8
01/22/20267:51:49 PMsell$328.72$0.00098340.35070.051049334,254.56
0x5bc...74Da
0x6e...7091
01/22/20267:51:46 PMbuy$4.65$0.00099210.004970.0510584,694.22
0x723...F2Af
0x46...96fe
01/22/20267:51:45 PMsell$2.49$0.00098790.002660.0510542,523.77
0xAa5...89dA
0x01...2c9b
01/22/20267:51:47 PMbuy$53.53$0.00099320.057120.05105953,896.89
0x44c...9064
0xbc...c947
01/22/20267:51:45 PMsell$21.37$0.00098750.022810.05105321,646.53
0xfD1...3700
0x4a...a6ac
01/22/20267:51:44 PMsell$2.49$0.0009880.002660.0510542,523.77
0xAa5...89dA
0x37...708c
01/22/20267:51:43 PMsell$35.64$0.00098860.038030.05105536,048.9
0x5C8...A686
0x65...dfbd
01/22/20267:51:40 PMbuy$20.99$0.00099390.02240.0510621,125.54
0xd64...80eD
0xe0...a9c2
01/22/20267:51:38 PMbuy$29.17$0.0009930.031130.05105929,380.6
0x870...03e6
0x9e...41af
01/22/20267:51:34 PMbuy$27.94$0.0009920.029820.05105828,169.64
0x507...211e
0xa2...3133