- WhatToFarm
- BNB Chain
- PancakeSwap
- 0x692807...-WBNB LPs
Impormasyon tungkol sa 0x692807...-WBNB pair
- Pinagsama 0x692807...:
- 161.07M
- Pinagsama WBNB:
- $0.004749
0x692807.../WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng 0x692807... token sa DEX PancakeSwap ay $0.0008661. Ang presyo ng 0x692807... ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $966,917.74. Ang kontrata ng 0x692807... token ay 0x692807bcaedeE9b548EF620483301Fc0ED9faaf8 na may market cap na $173,228.63. Ang kontrata ng liquidity pool ay 0x33347D032E58aD45906C14f569969b6B29D16318 na may kabuuang halaga na naka-lock (TVL) na $9.90. Ang 0x692807.../WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 0x692807.../WBNB ngayon?
Ang kasalukuyang liquidity ng 0x692807.../WBNB na may kontrata na address 0x33347D032E58aD45906C14f569969b6B29D16318 ay $9.90.
Ilang transaksyon ang mayroon sa 0x692807.../WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0x692807.../WBNB ay 716 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 369 ang mga sales transactions.
Ano ang trading volume sa 0x692807.../WBNB pool sa nakaraang 24 na oras?
Ang 0x692807.../WBNB pool ay may trading volume na $966,917.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0x692807... sa WBNB?
Ang exchange rate ng 1 0x692807... sa WBNB ay 0.0000009242, na naitala noong 11:02 AM UTC.
Magkano ang 1 0x692807... sa dolyar?
Ang presyo ng pagpapalit ng 1 0x692807... sa USD ay $0.0008661 ngayon.
0x692807...-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:58:26 PM | sell | $420.78 | $0.0008763 | 0.449 | 0.069351 | 480,137.17 | 0x91...08c1 | |
| 01/17/2026 | 11:58:27 PM | buy | $479.84 | $0.0008661 | 0.512 | 0.069242 | 554,001.37 | 0xcd...25d6 | |
| 01/17/2026 | 11:58:26 PM | sell | $704.92 | $0.0008658 | 0.7522 | 0.069239 | 814,101.06 | 0x88...5562 | |
| 01/17/2026 | 11:58:25 PM | buy | $485.66 | $0.0008801 | 0.5182 | 0.069392 | 551,784.07 | 0x09...6771 | |
| 01/17/2026 | 11:58:26 PM | sell | $106.3 | $0.0008583 | 0.1134 | 0.069159 | 123,846.06 | 0xec...443f | |
| 01/17/2026 | 11:58:23 PM | sell | $591.62 | $0.0008712 | 0.6313 | 0.069296 | 679,077.59 | - | 0xf1...9b7a |
| 01/17/2026 | 11:58:21 PM | sell | $602.62 | $0.000894 | 0.643 | 0.069539 | 674,053.81 | - | 0xcc...508d |
| 01/17/2026 | 11:58:21 PM | sell | $619.98 | $0.0008825 | 0.6615 | 0.069417 | 702,503.41 | 0xcc...28de | |
| 01/17/2026 | 11:58:21 PM | sell | $560.42 | $0.000905 | 0.598 | 0.069657 | 619,230.31 | - | 0x31...fb5e |
| 01/17/2026 | 11:58:24 PM | buy | $298.95 | $0.0008728 | 0.319 | 0.069313 | 342,503.91 | - | 0xc1...e245 |
| 01/17/2026 | 11:58:21 PM | buy | $522.44 | $0.0009099 | 0.5574 | 0.069709 | 574,156.7 | 0x96...f957 | |
| 01/17/2026 | 11:58:20 PM | buy | $375.23 | $0.0009014 | 0.4004 | 0.069618 | 416,277.55 | - | 0x62...3baf |
| 01/17/2026 | 11:58:18 PM | buy | $376.63 | $0.0008943 | 0.4019 | 0.069542 | 421,147.55 | - | 0x12...5efb |
| 01/17/2026 | 11:58:16 PM | buy | $365.15 | $0.0008893 | 0.3896 | 0.06949 | 410,575.88 | 0x6d...7fb0 | |
| 01/17/2026 | 11:58:17 PM | sell | $108.17 | $0.0008873 | 0.1154 | 0.069468 | 121,904.29 | - | 0x5d...6171 |
| 01/17/2026 | 11:58:13 PM | buy | $475.78 | $0.0008814 | 0.5076 | 0.069405 | 539,759.19 | 0x0c...e5c3 | |
| 01/17/2026 | 11:58:11 PM | buy | $316.79 | $0.000874 | 0.338 | 0.069327 | 362,432.49 | 0x9e...b2d0 | |
| 01/17/2026 | 11:58:08 PM | sell | $527.59 | $0.0008655 | 0.5629 | 0.069236 | 609,521.45 | - | 0x81...8988 |
| 01/17/2026 | 11:58:10 PM | buy | $328.15 | $0.000868 | 0.3501 | 0.069262 | 378,034.56 | - | 0x68...4143 |
| 01/17/2026 | 11:58:07 PM | buy | $394.35 | $0.0008711 | 0.4208 | 0.069296 | 452,661.55 | 0x9e...d601 |