WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.051319
Presyo
0.081572 WBNB
TVL
$0.07788
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.03%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x128556B8DB79831a1db07CEb01C87c442AfD4885
X:
0x9b195f6d3109725FB35bb0fa28f50397a5b6512f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
29,509.45
Pinagsama WBNB:
$0.0000464

X/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.000001319. Ang presyo ng X ay pababa -99.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7203 trades na may dami ng kalakalan na $2,364,546.22. Ang kontrata ng X token ay 0x9b195f6d3109725FB35bb0fa28f50397a5b6512f na may market cap na $1,319.68. Ang kontrata ng liquidity pool ay 0x128556B8DB79831a1db07CEb01C87c442AfD4885 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x128556B8DB79831a1db07CEb01C87c442AfD4885 ay $0.08.

Ang kabuuang transaksyon ng X/WBNB ay 7203 sa nakaraang 24 na oras, kung saan 3701 ang mga buy transactions, at 3502 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $2,364,546.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000001572, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000001319 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20252:11:41 PMbuy$0.01346$0.0513190.000011940.08157210,206.68
0x790...2346
0xf8...ead7
12/25/20252:11:41 PMbuy$0.02527$0.0513190.000011220.08157219,150.26
0xf71...96FA
0x5b...291c
12/25/20252:11:41 PMbuy$0.08281$0.0513190.0000120.08157262,755.36
0xf77...9d73
0xcd...29c8
12/25/202510:11:11 AMbuy$1.91$0.0777480.0020.010923224.67M
0x927...e1Ea
0xab...867e
12/25/202510:10:41 AMbuy$0.008393$0.075960.000010.0107101140,821.09
0xf71...96FA
0x28...f73d
12/25/202510:10:38 AMbuy$0.01007$0.075950.0000120.010709169,248.27
0xf77...9d73
0x2e...8870
12/25/202510:10:38 AMsell$7.53$0.0759410.024430.0107078126.76M
0xd73...89C5
0xc2...9af9
12/25/202510:10:26 AMbuy$0.03357$0.0644340.000040.09528375,703.44
0x675...8bDc
0xbd...f44f
12/25/202510:07:12 AMbuy$0.008393$0.0644290.000010.09527618,950.38
0xf71...96FA
0xa3...a39e
12/25/202510:07:04 AMsell$31.76$0.0644381.70.09526271.56M
0xd73...89C5
0x77...4ef6
12/25/202510:06:54 AMbuy$325.88$0.00091550.38630.051085355,942.98
0xA51...E0EB
0x17...947e
12/25/202510:06:54 AMbuy$299.09$0.0009070.35450.051075329,757.77
0x8d8...4521
0x46...59c7
12/25/202510:06:54 AMsell$325.99$0.00091090.38640.051079357,855.73
0x635...1954
0x84...40e8
12/25/202510:06:51 AMsell$325.86$0.00091110.38630.05108357,625.75
0x2Ac...5C5b
0x9b...a315
12/25/202510:06:51 AMbuy$313.91$0.00089970.37210.051066348,872.53
0xAf5...9D3E
0x80...8285
12/25/202510:06:51 AMbuy$590.58$0.00091210.70010.051081647,490.25
0xDAF...1BE8
0xdc...d9fe
12/25/202510:06:53 AMsell$305.01$0.00090250.36150.051069337,940.75
0xe03...cBCD
0x91...1ac7
12/25/202510:06:49 AMbuy$308.47$0.00089130.36560.051056346,074.73
0x3B4...bc21
0x0d...da0b
12/25/202510:06:48 AMsell$326.65$0.0008920.38720.051057366,165.12
0x00D...61d6
0x41...6655
12/25/202510:06:47 AMbuy$314.9$0.00090540.37330.051073347,797.81
0x7de...caE2
0xa1...1cf3