WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.2588
Presyo
0.000307 WBNB
TVL
$198,251.69
MKT CAP
$258.85B
5m
952%
1h
1,049%
4h
1,310%
24h
307M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
610M
Telegram price alerts
Pares:
0x920392448Fb93c2aD1A88B7b760F7B50Fcc7BD40
X:
0xca006760A082e75D5065C63cAd22F893F835D4F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
382,949.38
Pinagsama WBNB:
$117.57

X/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.2588. Ang presyo ng X ay pataas 307M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3565 trades na may dami ng kalakalan na $609,735,207.41. Ang kontrata ng X token ay 0xca006760A082e75D5065C63cAd22F893F835D4F0 na may market cap na $258,848,428,611.56. Ang kontrata ng liquidity pool ay 0x920392448Fb93c2aD1A88B7b760F7B50Fcc7BD40 na may kabuuang halaga na naka-lock (TVL) na $198,251.69. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x920392448Fb93c2aD1A88B7b760F7B50Fcc7BD40 ay $198,251.69.

Ang kabuuang transaksyon ng X/WBNB ay 3565 sa nakaraang 24 na oras, kung saan 2056 ang mga buy transactions, at 1509 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $609,735,207.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000307, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.2588 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:32:47 PMbuy$12,646.62$0.2588150.00030755,862.08
0xEB5...EDDE
0xda...642a
11/23/20253:32:20 PMbuy$12,815.25$0.19715.20.000233776,148.73
0xEB5...EDDE
0x6e...4d5c
11/23/20253:31:53 PMbuy$10,117.3$0.143120.000169681,782.12
0xEB5...EDDE
0x89...6fda
11/23/20253:31:26 PMbuy$8,431.08$0.1064100.000126391,056.02
0xEB5...EDDE
0xc5...244c
11/23/20253:30:59 PMbuy$4,906.89$0.080135.820.0000950467,050.4
0xEB5...EDDE
0x29...a15d
11/23/20253:30:31 PMbuy$3,709.67$0.066514.40.0000788960,071.02
0xEB5...EDDE
0x31...e71a
11/23/20253:30:04 PMbuy$10,117.3$0.05705120.00006767226,052.4
0xEB5...EDDE
0x5f...bca4
11/23/20253:29:36 PMbuy$1,264.66$0.033811.50.0000401137,394.56
0xEB5...EDDE
0xcb...3969
11/23/20253:29:09 PMbuy$758.79$0.031940.90.0000378823,756.04
0xEB5...EDDE
0xf8...ae71
11/23/20253:28:42 PMbuy$1,011.73$0.030331.20.0000359733,354.68
0xEB5...EDDE
0xaf...eea3
11/23/20253:28:15 PMbuy$1,399.56$0.02821.660.0000334549,619.59
0xEB5...EDDE
0xa5...d3a8
11/23/20253:27:47 PMbuy$1,264.67$0.025951.50.0000307848,725.17
0xEB5...EDDE
0xc3...83c4
11/23/20253:27:20 PMsell$337.24$0.025070.40.0000297413,447.31
0xEB5...EDDE
0x07...2218
11/23/20253:26:53 PMbuy$1,053.89$0.024611.250.0000291942,812.99
0xEB5...EDDE
0x56...96d3
11/23/20253:26:26 PMsell$505.86$0.024060.60.0000285421,022.15
0xEB5...EDDE
0xbb...4b2b
11/23/20253:25:58 PMbuy$1,079.18$0.023721.280.0000281345,493.71
0xEB5...EDDE
0x33...60fd
11/23/20253:25:31 PMbuy$1,138.2$0.021991.350.0000260951,742.65
0xEB5...EDDE
0x5e...f1a2
11/23/20253:25:04 PMbuy$1,186.28$0.020361.40.0000240358,248.66
0xEB5...EDDE
0x66...63ed
11/23/20253:24:36 PMbuy$1,008.34$0.018791.190.0000221753,652.8
0xEB5...EDDE
0xfb...e4de
11/23/20253:24:09 PMbuy$1,271.01$0.017221.50.0000203273,806.01
0xEB5...EDDE
0x11...39db