WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402-WBNB pair

Presyo USD
$0.0143414
Presyo
0.0173082 WBNB
TVL
$0.6264
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
36K
Telegram price alerts
Pares:
0x1821CD7cdbEd50C7b75266F1B167D7c94Df74054
x402:
0x7BCC4226a27730a18fbCc3b255AFffF9F5fb214e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama x402:
88.71T
Pinagsama WBNB:
$0.0002827

x402/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng x402 token sa DEX PancakeSwap ay $0.000000000000003414. Ang presyo ng x402 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $36,352.11. Ang kontrata ng x402 token ay 0x7BCC4226a27730a18fbCc3b255AFffF9F5fb214e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1821CD7cdbEd50C7b75266F1B167D7c94Df74054 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang x402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402/WBNB na may kontrata na address 0x1821CD7cdbEd50C7b75266F1B167D7c94Df74054 ay $0.63.

Ang kabuuang transaksyon ng x402/WBNB ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang x402/WBNB pool ay may trading volume na $36,352.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402 sa WBNB ay 0.000000000000000003082, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 x402 sa USD ay $0.000000000000003414 ngayon.

x402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20259:27:57 AMsell$30,954.29$0.014353127.930.0173187100T
0xbA8...5542
0x96...c717
10/30/20259:27:58 AMbuy$0.01107$0.01435310.000010.01731873.83T
0xC54...19C1
0x71...2f1a
10/30/20259:27:59 AMbuy$0.01107$0.01434140.000010.01730823.24T
0xf71...96FA
0xef...fd2e
10/30/20259:27:58 AMbuy$0.01329$0.01435310.0000120.01731874.22T
0x4EA...C913
0x0a...1e3d
10/30/20259:24:25 AMbuy$151.65$0.000034670.13620.0731134.37M
0x7Cf...32F1
0x2b...b449
10/30/20259:21:49 AMbuy$332.42$0.000033960.30.0730659.79M
0x94f...0974
0xf5...3acf
10/30/20259:19:04 AMbuy$199.8$0.000033430.180.0730125.98M
0x40B...ce8d
0xf2...2d6c
10/30/20259:16:18 AMbuy$5.55$0.000033210.0050.072992167,105.59
0x053...9609
0x1a...84cb
10/30/20259:13:29 AMbuy$344.36$0.000032830.31010.07295710.49M
0x80b...09e9
0xe6...89f4
10/30/20259:11:16 AMsell$5.46$0.000032320.0049160.07291168,948.42
0x391...676d
0xbf...0a17
10/30/20259:08:50 AMbuy$401.06$0.000032150.360.07288612.47M
0x3A0...3F63
0x11...f209
10/30/20259:05:01 AMsell$249.66$0.000031830.22410.0728577.84M
0x0A8...8364
0xfa...e7d2
10/30/20259:01:54 AMbuy$191.6$0.000032050.1720.0728775.98M
0xf53...08A2
0x61...f200
10/30/20258:59:03 AMsell$520.98$0.00003230.46670.07289416.13M
0xdF4...4dEB
0x76...1017
10/30/20258:56:11 AMbuy$5.57$0.000032970.0050.072959168,948.42
0x391...676d
0xbb...1ee6
10/30/20258:53:29 AMbuy$255.42$0.000032560.23010.0729337.84M
0x0A8...8364
0x15...b3de
10/30/20258:51:16 AMbuy$5.55$0.000032310.0050.072908171,906.89
0x2E4...D2c6
0xca...6737
10/30/20258:48:24 AMbuy$288.78$0.000031980.260.0728799.03M
0xdF4...4dEB
0x66...a2c3
10/30/20258:46:10 AMbuy$244.38$0.000031560.2190.0728287.74M
0x46F...60D1
0x95...214f
10/30/20258:43:48 AMbuy$5.57$0.00003130.0050.072805178,247.51
0x19C...aE86
0xed...9554