WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402-WBNB pair

Presyo USD
$0.0002125
Presyo
0.0619 WBNB
TVL
$103,399.27
MKT CAP
$212.5K
5m
5.55%
1h
10.05%
4h
4.02%
24h
-33.81%
Ibahagi
TXNS
19K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x23C32DF9B04060E79C814C28700199fFD89Ddb31
X402:
0x4444ccC23dFba652ADBCe2EBb71fB2eaeCd43827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X402:
243.09M
Pinagsama WBNB:
$46.27

X402/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng X402 token sa DEX PancakeSwap ay $0.0002125. Ang presyo ng X402 ay pababa -33.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19375 trades na may dami ng kalakalan na $2,759,612.94. Ang kontrata ng X402 token ay 0x4444ccC23dFba652ADBCe2EBb71fB2eaeCd43827 na may market cap na $212,512.57. Ang kontrata ng liquidity pool ay 0x23C32DF9B04060E79C814C28700199fFD89Ddb31 na may kabuuang halaga na naka-lock (TVL) na $103,399.27. Ang X402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402/WBNB na may kontrata na address 0x23C32DF9B04060E79C814C28700199fFD89Ddb31 ay $103,399.27.

Ang kabuuang transaksyon ng X402/WBNB ay 19375 sa nakaraang 24 na oras, kung saan 11079 ang mga buy transactions, at 8296 ang mga sales transactions.

Ang X402/WBNB pool ay may trading volume na $2,759,612.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402 sa WBNB ay 0.00000019, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 X402 sa USD ay $0.0002125 ngayon.

X402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20259:13:58 AMsell$47.75$0.00021250.04270.0619224,692.64
0x46A...3667
0xfb...8d69
10/25/20259:13:50 AMbuy$55.62$0.00021350.049750.061909260,474.8
0x4BA...aC2A
0x5e...f0ed
10/25/20259:13:47 AMbuy$77.87$0.00021290.069650.061905365,606.18
0xCFF...1850
0xad...64f5
10/25/20259:13:41 AMbuy$1,112.47$0.00020810.9950.0618615.34M
0xCFF...1850
0xc3...3e6f
10/25/20259:13:42 AMsell$4.66$0.00021160.0041730.06189222,048.69
0xaF0...264f
0x84...7ca9
10/25/20259:13:28 AMbuy$95.03$0.00020320.0850.061818467,507.38
0x75B...FedA
0xc9...ad1f
10/25/20259:13:19 AMbuy$5.59$0.00020280.0050.06181427,555.16
0xC9D...c019
0x1e...ae0b
10/25/20259:13:10 AMbuy$92.33$0.00020430.082580.061827451,935.29
0x44F...7a34
0x7c...4491
10/25/20259:13:12 AMsell$226.61$0.00020270.20260.0618131.12M
0xd45...3765
0x43...c04e
10/25/20259:12:21 AMbuy$9.94$0.00020280.0089380.06182349,015.13
0x659...dA98
0x01...e956
10/25/20259:12:05 AMbuy$47.59$0.00020220.042780.061818235,300.64
0xca5...8f44
0xa5...a673
10/25/20259:12:05 AMbuy$47.59$0.00020260.042780.061821234,856.06
0x6fc...8b4A
0x35...94a7
10/25/20259:11:51 AMsell$83.62$0.00020130.075160.061809415,401.64
0x8d9...d6a4
0x37...b81f
10/25/20259:11:42 AMbuy$22.24$0.00020260.020.061821109,787.82
0x6a3...61f7
0xe1...6d51
10/25/20259:11:38 AMsell$26.85$0.00020160.024140.061812133,173.05
0x41B...9F46
0x55...aad7
10/25/20259:11:03 AMbuy$111.8$0.00020330.10.061818549,810.25
0x5b7...1d12
0x8d...c34f
10/25/20259:10:08 AMbuy$59.8$0.00020260.053490.061812295,104.65
0x866...b4c3
0x35...1868
10/25/20259:10:08 AMbuy$59.8$0.00020210.053490.061808295,805.12
0x6fc...8b4A
0xba...118c
10/25/20259:10:06 AMbuy$4.29$0.00020190.0038380.06180621,251.69
0x662...b5c2
0xe9...e749
10/25/20259:09:45 AMbuy$4$0.00020180.0035780.06180519,818.4
0x662...b5c2
0x04...e460