WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.1414
Presyo
0.0001527 WBNB
TVL
$161,482.33
MKT CAP
$141.5M
5m
-13.52%
1h
-15.84%
4h
322%
24h
77,584%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
471M
Telegram price alerts
Pares:
0x97FFED43172B8cb4D3b489556f8cb2712EAfd4E4
X:
0x1C7064C7980C203663035BcEc86374E7253D2C4a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
570,766.24
Pinagsama WBNB:
$87.17

X/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.1414. Ang presyo ng X ay pataas 77,584% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3114 trades na may dami ng kalakalan na $470,768,851.41. Ang kontrata ng X token ay 0x1C7064C7980C203663035BcEc86374E7253D2C4a na may market cap na $141,461,007.76. Ang kontrata ng liquidity pool ay 0x97FFED43172B8cb4D3b489556f8cb2712EAfd4E4 na may kabuuang halaga na naka-lock (TVL) na $161,482.34. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x97FFED43172B8cb4D3b489556f8cb2712EAfd4E4 ay $161,482.34.

Ang kabuuang transaksyon ng X/WBNB ay 3114 sa nakaraang 24 na oras, kung saan 1620 ang mga buy transactions, at 1494 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $470,768,851.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0001527, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.1414 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:05:48 PMbuy$97.13$0.14190.10480.0001532684.11
0xFf6...AC09
0x68...5994
09/16/20252:05:26 PMbuy$16,403.01$0.141417.710.0001527145,153.09
0xFf6...AC09
0x34...87a7
09/16/20252:05:09 PMbuy$228.03$0.089770.24620.000096922,540.1
0xFf6...AC09
0xbc...b351
09/16/20252:04:29 PMbuy$9,544.78$0.0892310.30.00009634125,361.63
0xFf6...AC09
0x3c...41b9
09/16/20252:03:47 PMbuy$16,946.97$0.0646618.290.00006981379,189.17
0xFf6...AC09
0xd9...8a6b
09/16/20252:03:14 PMsell$2,371.46$0.030752.560.000033272,697.63
0xFf6...AC09
0x57...7f85
09/16/20252:02:00 PMbuy$5,616.18$0.034766.060.00003753187,475.75
0xFf6...AC09
0x48...791f
09/16/20252:01:20 PMbuy$11,236.45$0.0256812.130.00002774648,375.04
0xFf6...AC09
0xea...0b17
09/16/20252:01:01 PMsell$14,087.88$0.0116415.210.00001257753,059.39
0xFf6...AC09
0x23...fc0e
09/16/20252:00:52 PMsell$58,232.76$0.0301762.890.00003259753,059.39
0xFf6...AC09
0xf8...a68c
09/16/20252:00:35 PMbuy$562.25$0.19810.60720.0002142,837.45
0xFf6...AC09
0x58...8bd8
09/16/20252:00:11 PMbuy$6,072.55$0.19646.550.000212232,934.72
0xFf6...AC09
0xe0...ff05
09/16/20251:59:38 PMbuy$4,636.24$0.163550.000176628,342.7
0xFf6...AC09
0xd4...e0a5
09/16/20251:59:03 PMbuy$17,174.92$0.154618.550.000167139,216.9
0xFf6...AC09
0xe6...9ea4
09/16/20251:58:19 PMbuy$6,480.16$0.0979970.000105873,032.97
0xFf6...AC09
0x15...2269
09/16/20251:57:36 PMbuy$7,971.52$0.079968.610.00008639114,537.94
0xFf6...AC09
0xd9...4635
09/16/20251:57:01 PMsell$2,347.04$0.062832.530.0000678937,350.93
0xFf6...AC09
0xca...902d
09/16/20251:56:43 PMbuy$5,528.55$0.065815.970.000071193,188.28
0xFf6...AC09
0xef...ea45
09/16/20251:56:25 PMbuy$13,748.05$0.0532214.850.00005751357,184.16
0xFf6...AC09
0x00...0a85
09/16/20251:55:46 PMbuy$1,366.82$0.026711.470.0000288651,162.21
0xFf6...AC09
0x8c...0a36