WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$21.53
Presyo
0.02622 WBNB
TVL
$329,572.21
MKT CAP
$2.14T
5m
184%
1h
529%
4h
525,864%
24h
525,864%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
460M
Telegram price alerts
Pares:
0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1
X:
0xec379edC3dfAd63983C2C978Df7ed2A2234368D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
7,687.29
Pinagsama WBNB:
$200.71

X/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $21.53. Ang presyo ng X ay pataas 525,864% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2908 trades na may dami ng kalakalan na $460,297,388.47. Ang kontrata ng X token ay 0xec379edC3dfAd63983C2C978Df7ed2A2234368D9 na may market cap na $2,143,617,579,179.69. Ang kontrata ng liquidity pool ay 0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1 na may kabuuang halaga na naka-lock (TVL) na $329,572.22. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xE22eEcfF857C7B7c886351fa7542cA894B3dB9b1 ay $329,572.22.

Ang kabuuang transaksyon ng X/WBNB ay 2908 sa nakaraang 24 na oras, kung saan 1435 ang mga buy transactions, at 1473 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $460,297,388.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.02622, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $21.53 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:06:57 AMsell$1,156.17$21.531.40.0262253.69
0x82e...Bfdc
0x36...5ac9
08/11/20257:06:18 AMsell$2,219.11$21.972.70.02676100.98
0x82e...Bfdc
0xb2...2a05
08/11/20257:05:27 AMbuy$14,411.54$22.3217.550.02719704.29
0x4fc...4586
0xfd...508d
08/11/20257:05:02 AMbuy$12,139$18.6614.780.02273704.3
0xFf6...AC09
0xd4...fe52
08/11/20257:04:30 AMbuy$12,842.89$15.8315.640.01929889.53
0xFf6...AC09
0xd2...ff3f
08/11/20257:03:59 AMbuy$166.26$13.110.20250.0159712.67
0x4fc...4586
0x21...dc44
08/11/20257:03:07 AMbuy$3,144.77$12.773.830.01556246.12
0xFf6...AC09
0xe1...c899
08/11/20257:02:36 AMbuy$4,301.85$12.035.230.01466357.35
0x82e...Bfdc
0xe3...7fa6
08/11/20257:01:39 AMbuy$10,263.41$11.5912.50.01412964.48
0x4fc...4586
0xe0...a586
08/11/20257:01:01 AMbuy$11,301.03$9.7113.760.011831,291.66
0x4fc...4586
0xe0...4a47
08/11/20257:00:41 AMbuy$3,451.24$7.584.20.009241454.87
0x4fc...4586
0xba...3d08
08/11/20257:00:18 AMbuy$10,726.05$7.313.060.0088991,648.22
0xFf6...AC09
0xfa...ad06
08/11/20256:59:27 AMbuy$5,688.66$5.766.920.0070261,053.83
0x82e...Bfdc
0xa3...5a96
08/11/20256:58:29 AMbuy$5,356.29$5.026.520.0061221,139.43
0x82e...Bfdc
0x80...2ee8
08/11/20256:57:30 AMsell$955.25$4.421.160.005383216.11
0x4fc...4586
0xd5...5acd
08/11/20256:56:50 AMsell$221.38$4.490.26960.00546849.3
0x4fc...4586
0xed...efd1
08/11/20256:56:09 AMsell$708.8$4.540.86330.005536155.93
0xFf6...AC09
0xda...b8ee
08/11/20256:55:07 AMsell$1,328.07$4.661.610.005686284.48
0xFf6...AC09
0xcb...d93f
08/11/20256:54:26 AMbuy$2,245.47$4.632.730.005645484.42
0xFf6...AC09
0x4c...fd85
08/11/20256:53:30 AMsell$1,942.86$4.592.360.005596423.12
0xFf6...AC09
0xb8...962f