WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-WBNB pair

Presyo USD
$0.00007794
Presyo
0.06119 WBNB
TVL
$72,019.49
MKT CAP
$77.9K
5m
-97.09%
1h
-85.22%
4h
-90.24%
24h
-69.94%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
660M
Telegram price alerts
Pares:
0x5f09843311f8a613ff11c6F0e62b986F317aB5ea
x:
0xeefa4A3D587b1b569d66cf7507E8447778003638
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama x:
461.99M
Pinagsama WBNB:
$54.98

x/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng x token sa DEX PancakeSwap ay $0.00007794. Ang presyo ng x ay pababa -69.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6756 trades na may dami ng kalakalan na $659,853,948.40. Ang kontrata ng x token ay 0xeefa4A3D587b1b569d66cf7507E8447778003638 na may market cap na $77,944.23. Ang kontrata ng liquidity pool ay 0x5f09843311f8a613ff11c6F0e62b986F317aB5ea na may kabuuang halaga na naka-lock (TVL) na $72,019.50. Ang x/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/WBNB na may kontrata na address 0x5f09843311f8a613ff11c6F0e62b986F317aB5ea ay $72,019.50.

Ang kabuuang transaksyon ng x/WBNB ay 6756 sa nakaraang 24 na oras, kung saan 3058 ang mga buy transactions, at 3698 ang mga sales transactions.

Ang x/WBNB pool ay may trading volume na $659,853,948.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa WBNB ay 0.000000119, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.00007794 ngayon.

x-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202512:09:49 AMbuy$5,233.03$0.000077947.990.0611978.36M
0xFf6...AC09
0xf4...8c92
06/30/202512:09:25 AMbuy$327.71$0.000056480.50040.0786255.8M
0x82e...Bfdc
0xe3...4fb8
06/30/202512:08:33 AMbuy$309.9$0.00005530.47330.0784475.6M
0x4fc...4586
0x71...ca8f
06/30/202512:08:07 AMbuy$1,056.14$0.000052821.610.07806819.99M
0x82e...Bfdc
0xa2...db86
06/30/202512:07:31 AMbuy$484.98$0.000050110.74090.0776569.68M
0xFf6...AC09
0x3a...7608
06/30/202512:06:33 AMbuy$1,386.96$0.000046882.110.07716329.58M
0xFf6...AC09
0xd7...e9ce
06/30/202512:06:18 AMbuy$10,341.75$0.000044515.80.076799374.06M
0xFf6...AC09
0x83...3422
06/30/202512:06:07 AMsell$1,124.14$0.00001711.710.07261361.75M
0x4fc...4586
0x51...c906
06/30/202512:05:42 AMsell$4,862.58$0.000025937.420.073962152.2M
0x82e...Bfdc
0xfd...342a
06/30/202512:05:25 AMsell$10,463.15$0.0000505915.980.077729152.2M
0x82e...Bfdc
0xab...7c6c
06/30/202512:05:51 AMsell$1,483.26$0.000022352.260.07341561.75M
0x4fc...4586
0xdf...bf05
06/30/202512:06:00 AMsell$1,285.08$0.000019461.960.07297461.75M
0x4fc...4586
0x0c...4da5
06/30/202512:05:31 AMbuy$4,501.14$0.000067526.870.06103176.83M
0x4fc...4586
0xd5...cba7
06/30/202512:05:33 AMsell$7,846.43$0.0000395311.980.076041152.2M
0x82e...Bfdc
0x8e...ed46
06/30/202512:05:16 AMsell$14,892.8$0.0000938222.750.061433115.41M
0xFf6...AC09
0x2f...2e72
06/30/202512:05:07 AMsell$33,033.1$0.000178250.470.062723115.41M
0xFf6...AC09
0xa8...cfe4
06/30/202512:04:58 AMsell$136,147.6$0.0004614208.020.067051115.41M
0xFf6...AC09
0x6b...d783
06/30/202512:04:37 AMbuy$9,747.95$0.00290114.890.0544333.36M
0x82e...Bfdc
0xef...50a8
06/30/202512:04:04 AMbuy$4,008.83$0.0027236.120.054161.47M
0x4fc...4586
0xff...1667
06/30/202512:03:10 AMsell$1,216.05$0.0026741.850.054086454,701.37
0x82e...Bfdc
0x87...37b9