WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.052453
Presyo
0.083774 WBNB
TVL
$1,303.95
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-96.97%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
717M
Telegram price alerts
Pares:
0x4bEc4CbBfb2284c6FE453f6A0632fB2B06aF4eD0
X:
0x3C2C76A0E0fA7bd98b904963bac2a0E7A8DCc725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
266.43M
Pinagsama WBNB:
$1

X/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.000002453. Ang presyo ng X ay pababa -96.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5366 trades na may dami ng kalakalan na $717,081,985.12. Ang kontrata ng X token ay 0x3C2C76A0E0fA7bd98b904963bac2a0E7A8DCc725 na may market cap na $2,447,082.76. Ang kontrata ng liquidity pool ay 0x4bEc4CbBfb2284c6FE453f6A0632fB2B06aF4eD0 na may kabuuang halaga na naka-lock (TVL) na $1,303.95. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x4bEc4CbBfb2284c6FE453f6A0632fB2B06aF4eD0 ay $1,303.95.

Ang kabuuang transaksyon ng X/WBNB ay 5366 sa nakaraang 24 na oras, kung saan 2854 ang mga buy transactions, at 2512 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $717,081,985.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000003774, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000002453 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20255:12:52 PMbuy$0.03249$0.0524530.000050.08377413,247.86
0xC25...6acd
0x6d...51e1
06/29/20255:12:01 PMbuy$0.03344$0.0524520.000051460.08377313,636.47
0x2ed...06AA
0x63...2a02
06/29/20254:50:12 PMbuy$0.03107$0.0524520.000047810.08377312,671.09
0x2ed...06AA
0xd6...9a8f
06/29/20253:35:49 PMbuy$1.19$0.0524490.0018410.083766489,060.86
0xa63...314B
0xfa...58ab
06/29/202512:05:01 PMbuy$0.2711$0.0524430.00041690.083757110,965.97
0xc05...9cE4
0x35...4b51
06/29/202511:42:05 AMsell$92,411.53$0.052436142.090.083746265.21M
0xEB5...EDDE
0x03...f2a0
06/29/202511:40:47 AMbuy$864.98$0.049611.330.0000762817,435.42
0xEB5...EDDE
0x7f...391c
06/29/202511:39:59 AMbuy$975.55$0.048631.50.0000747720,060.3
0xEB5...EDDE
0x34...811c
06/29/202511:39:13 AMbuy$1,138.14$0.047511.750.0000730623,952.18
0xEB5...EDDE
0x86...0d7f
06/29/202511:38:25 AMbuy$1,183.66$0.04631.820.000071225,560.06
0xEB5...EDDE
0xa7...86be
06/29/202511:37:38 AMbuy$1,170.66$0.04511.80.0000693425,956.73
0xEB5...EDDE
0xae...d37c
06/29/202511:36:52 AMbuy$715.4$0.044141.10.0000678716,205.74
0xEB5...EDDE
0xd1...8af2
06/29/202511:36:04 AMbuy$1,079.6$0.043241.660.0000664824,966.26
0xEB5...EDDE
0x5a...ef61
06/29/202511:35:17 AMbuy$1,183.66$0.042111.820.0000647628,102.77
0xEB5...EDDE
0x2c...2e8b
06/29/202511:34:29 AMbuy$910.51$0.041091.40.0000631822,156.72
0xEB5...EDDE
0x3d...82fc
06/29/202511:33:43 AMbuy$1,495.84$0.039922.30.0000613937,463.06
0xEB5...EDDE
0x66...d253
06/29/202511:32:55 AMbuy$877.99$0.038791.350.0000596522,628.92
0xEB5...EDDE
0x1e...9e38
06/29/202511:32:08 AMbuy$260.14$0.038260.40.000058836,798.65
0xEB5...EDDE
0x9d...116a
06/29/202511:31:22 AMbuy$572.32$0.037870.880.0000582315,111.34
0xEB5...EDDE
0x91...cf4a
06/29/202511:30:34 AMbuy$182.1$0.037520.280.000057694,853.15
0xEB5...EDDE
0xe8...d56a