- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 4.78B
- Pinagsama WBNB:
- $0.0003962
X/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00000000005265. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1941 trades na may dami ng kalakalan na $12,247,956.03. Ang kontrata ng X token ay 0x825DC9955ebc63d6592b5BE182A1E32225B5aF9A na may market cap na $538,829,919,563,982,600,000,000,000,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x8DD8Ff5829166cc7AD8e3DBe138eEf50550c1696 na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x8DD8Ff5829166cc7AD8e3DBe138eEf50550c1696 ay $0.51.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 1941 sa nakaraang 24 na oras, kung saan 1320 ang mga buy transactions, at 621 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $12,247,956.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.0000000000000811, na naitala noong 7:08 PM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00000000005265 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:32:19 AM | sell | $80,864.09 | $0.010512 | 124.54 | 0.0137885 | 4.9B | 0x9c...4bbc | |
| 06/29/2025 | 5:32:20 AM | buy | $0.006492 | $0.0105265 | 0.00001 | 0.013811 | 123.31M | 0x17...a35b | |
| 06/29/2025 | 5:31:38 AM | buy | $2.59 | $5.34 | 0.004 | 0.008238 | 0.4855 | 0x74...abf1 | |
| 06/29/2025 | 5:28:43 AM | buy | $2,467.82 | $5.18 | 3.8 | 0.007986 | 475.88 | 0x26...4fa7 | |
| 06/29/2025 | 5:27:53 AM | buy | $250.56 | $5.01 | 0.3859 | 0.007718 | 49.99 | 0xba...af7c | |
| 06/29/2025 | 5:27:11 AM | buy | $312.29 | $4.97 | 0.4809 | 0.007663 | 62.76 | 0x37...df75 | |
| 06/29/2025 | 5:26:10 AM | buy | $6,769.49 | $4.94 | 10.42 | 0.007613 | 1,496.06 | 0x45...f232 | |
| 06/29/2025 | 5:25:20 AM | buy | $4,220.52 | $4.12 | 6.5 | 0.006348 | 1,085.86 | 0xb3...f43c | |
| 06/29/2025 | 5:24:28 AM | buy | $9,277.26 | $3.64 | 14.28 | 0.005617 | 2,946.27 | 0x9e...c2c7 | |
| 06/29/2025 | 5:23:37 AM | buy | $1,291.1 | $2.65 | 1.98 | 0.004084 | 486.87 | 0xda...c204 | |
| 06/29/2025 | 5:23:10 AM | sell | $1,499.63 | $2.64 | 2.3 | 0.004079 | 566.22 | 0x71...776b | |
| 06/29/2025 | 5:22:43 AM | buy | $1,781.69 | $2.64 | 2.74 | 0.004079 | 672.73 | 0xfa...4704 | |
| 06/29/2025 | 5:22:08 AM | buy | $8,226.06 | $2.56 | 12.66 | 0.003943 | 3,756.51 | 0xf4...c952 | |
| 06/29/2025 | 5:21:22 AM | buy | $11,812.33 | $1.86 | 18.19 | 0.002871 | 8,397.9 | 0x33...2a86 | |
| 06/29/2025 | 5:20:23 AM | sell | $5,345.78 | $1.08 | 8.23 | 0.001674 | 4,297.63 | 0xf7...1dec | |
| 06/29/2025 | 5:20:40 AM | sell | $5,185.05 | $1.05 | 7.98 | 0.001627 | 4,297.63 | 0x4a...cd2b | |
| 06/29/2025 | 5:20:32 AM | buy | $4,681.63 | $1.38 | 7.21 | 0.002131 | 3,807.67 | 0xe4...0d81 | |
| 06/29/2025 | 5:19:49 AM | sell | $21,658.55 | $8.23 | 33.35 | 0.01267 | 2,167.85 | 0x12...6a82 | |
| 06/29/2025 | 5:20:14 AM | sell | $11,276.42 | $1.42 | 17.36 | 0.002202 | 6,222.99 | 0x9c...8f53 | |
| 06/29/2025 | 5:19:58 AM | sell | $33,838.32 | $3.6 | 52.11 | 0.005555 | 6,222.99 | 0x00...fd59 |