- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 18,787.16
- Pinagsama WBNB:
- $89.93
X/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $3.09. Ang presyo ng X ay pataas 479T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5608 trades na may dami ng kalakalan na $396,449,788.40. Ang kontrata ng X token ay 0x2EaDEa92109513350Ba3a6BD521369793bddec55 na may market cap na $3,090,779,076.59. Ang kontrata ng liquidity pool ay 0x6b5e8A1682B09B7e1E1d00D56954d3fC9174072c na may kabuuang halaga na naka-lock (TVL) na $116,133.94. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x6b5e8A1682B09B7e1E1d00D56954d3fC9174072c ay $116,133.94.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 5608 sa nakaraang 24 na oras, kung saan 3597 ang mga buy transactions, at 2011 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $396,449,788.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.004787, na naitala noong 12:34 AM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $3.09 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:33:25 AM | buy | $5,965.73 | $3.09 | 9.23 | 0.004787 | 2,145.8 | 0xb4...8610 | |
| 06/28/2025 | 12:33:14 AM | buy | $161.41 | $2.48 | 0.25 | 0.003852 | 64.89 | 0xc9...4f1f | |
| 06/28/2025 | 12:32:52 AM | buy | $9,422.21 | $2.47 | 14.59 | 0.003831 | 4,641.64 | 0x4d...78eb | |
| 06/28/2025 | 12:32:31 AM | buy | $96.84 | $1.65 | 0.15 | 0.002568 | 58.38 | 0xe5...3bbc | |
| 06/28/2025 | 12:31:58 AM | buy | $1,069.81 | $1.61 | 1.65 | 0.002498 | 663.18 | 0x46...03df | |
| 06/28/2025 | 12:31:16 AM | sell | $783.64 | $1.59 | 1.21 | 0.002469 | 491.48 | 0xa4...c721 | |
| 06/28/2025 | 12:30:49 AM | buy | $1,548.08 | $1.55 | 2.39 | 0.002405 | 996.66 | 0xcc...b4b3 | |
| 06/28/2025 | 12:30:58 AM | buy | $258.26 | $1.62 | 0.4 | 0.002513 | 159.14 | 0x9a...83c4 | |
| 06/28/2025 | 12:29:58 AM | buy | $8.68 | $1.49 | 0.01344 | 0.002316 | 5.8 | 0x53...8153 | |
| 06/28/2025 | 12:29:37 AM | buy | $322.82 | $1.48 | 0.5 | 0.002297 | 217.63 | 0x56...743d | |
| 06/28/2025 | 12:29:31 AM | sell | $14,011.99 | $1.46 | 21.7 | 0.002273 | 7,082.53 | 0x8c...b51b | |
| 06/28/2025 | 12:29:23 AM | sell | $66,097.52 | $2.67 | 102.37 | 0.004148 | 11,110.51 | 0x1e...5b2c | |
| 06/28/2025 | 12:29:16 AM | sell | $116,164.27 | $13.26 | 179.91 | 0.02054 | 4,458.01 | 0x61...27c7 | |
| 06/28/2025 | 12:28:58 AM | buy | $64.56 | $51.5 | 0.1 | 0.07976 | 1.25 | 0x4a...83a5 | |
| 06/28/2025 | 12:28:50 AM | buy | $11,688.09 | $48.94 | 18.1 | 0.0758 | 238.82 | 0x4c...ba33 | |
| 06/28/2025 | 12:28:22 AM | buy | $4,503.74 | $45.59 | 6.97 | 0.07061 | 98.78 | 0xe4...fd01 | |
| 06/28/2025 | 12:27:37 AM | buy | $555.4 | $44.56 | 0.8602 | 0.06902 | 12.46 | 0x73...78a0 | |
| 06/28/2025 | 12:27:28 AM | buy | $161.41 | $44.42 | 0.25 | 0.0688 | 3.63 | 0x39...3913 | |
| 06/28/2025 | 12:27:01 AM | buy | $6,036.11 | $43.16 | 9.34 | 0.06685 | 139.83 | 0xf5...41f9 | |
| 06/28/2025 | 12:26:13 AM | buy | $6,623.53 | $40.67 | 10.25 | 0.06299 | 162.83 | 0x66...dc1f |