WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.06166
Presyo
0.00009566 WBNB
TVL
$156,827.85
MKT CAP
$6.16T
5m
-53.89%
1h
-68.96%
4h
-81.51%
24h
2M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
488M
Telegram price alerts
Pares:
0xDEE4F84d1f7c491e493E3B931562c96AD737d16A
X:
0x657d79156B2FFb76AB78526Aed901B7D7874D880
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
1.27M
Pinagsama WBNB:
$121.64

X/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.06166. Ang presyo ng X ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4496 trades na may dami ng kalakalan na $488,415,821.52. Ang kontrata ng X token ay 0x657d79156B2FFb76AB78526Aed901B7D7874D880 na may market cap na $6,156,348,082,649.61. Ang kontrata ng liquidity pool ay 0xDEE4F84d1f7c491e493E3B931562c96AD737d16A na may kabuuang halaga na naka-lock (TVL) na $156,827.85. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xDEE4F84d1f7c491e493E3B931562c96AD737d16A ay $156,827.85.

Ang kabuuang transaksyon ng X/WBNB ay 4496 sa nakaraang 24 na oras, kung saan 2600 ang mga buy transactions, at 1896 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $488,415,821.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00009566, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.06166 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20258:17:22 PMbuy$64.46$0.061660.10.000095661,045.34
0xEB5...EDDE
0xd4...9d65
06/27/20258:14:13 PMsell$13,037.56$0.0614620.220.00009534182,248.16
0xEB5...EDDE
0x10...9742
06/27/20258:13:26 PMsell$11,097.29$0.0836417.210.0001297118,567.32
0xEB5...EDDE
0x30...4597
06/27/20258:12:37 PMsell$13,036.07$0.105220.220.0001632110,159.11
0xEB5...EDDE
0x74...84c8
06/27/20258:11:52 PMsell$15,504.58$0.133724.050.0002074102,447.04
0xEB5...EDDE
0x68...f464
06/27/20258:11:02 PMsell$16,258.55$0.17225.220.000266984,237.4
0xEB5...EDDE
0xaf...d762
06/27/20258:10:14 PMsell$18,082.46$0.217528.050.000337474,209.76
0xEB5...EDDE
0x2e...8473
06/27/20258:09:28 PMsell$13,075.96$0.274220.280.000425544,284.19
0xEB5...EDDE
0xe1...5468
06/27/20258:08:40 PMsell$16,448.72$0.319425.520.000495547,259.7
0xEB5...EDDE
0x4c...78cb
06/27/20258:06:20 PMbuy$12,245.82$0.381190.000591234,202.74
0xEB5...EDDE
0x9c...35d5
06/27/20258:05:31 PMbuy$9,796.66$0.334715.20.000519330,847.19
0xEB5...EDDE
0x05...2629
06/27/20258:04:46 PMbuy$9,435.73$0.299814.640.000465233,203.5
0xEB5...EDDE
0xde...6da2
06/27/20258:03:56 PMbuy$11,165.61$0.26817.320.000415844,602.21
0xEB5...EDDE
0x35...de74
06/27/20258:03:10 PMbuy$10,237.51$0.232615.880.00036147,051.3
0xEB5...EDDE
0x22...8bfe
06/27/20258:02:22 PMbuy$10,312.27$0.2024160.000314154,782.47
0xEB5...EDDE
0x04...5b76
06/27/20258:01:35 PMbuy$11,792.08$0.174118.290.000270274,180.89
0xEB5...EDDE
0xc6...612d
06/27/20258:00:47 PMbuy$10,312.27$0.1443160.00022477,941.54
0xEB5...EDDE
0xee...54e7
06/27/20258:00:01 PMsell$1,479.81$0.12192.290.000189212,131.78
0xEB5...EDDE
0x87...3a7f
06/27/20257:59:13 PMsell$1,423.35$0.12522.20.000194211,367.35
0xEB5...EDDE
0x30...ae30
06/27/20257:58:25 PMbuy$6,793.21$0.127110.540.000197256,724.87
0xEB5...EDDE
0x39...d2b5