- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 9.99M
- Pinagsama WBNB:
- $1.08
X/WBNB price stats sa BNB Chain
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00007046. Ang presyo ng X ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $5,568,653.95. Ang kontrata ng X token ay 0x0bb092FA33054e53Ad5fC3eDc31A52dEC9ADF7aC na may market cap na $702,905,932.45. Ang kontrata ng liquidity pool ay 0xd695E7b0FDbAc83Db8390C3ED879032BfCE76000 na may kabuuang halaga na naka-lock (TVL) na $1,404.06. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xd695E7b0FDbAc83Db8390C3ED879032BfCE76000 ay $1,404.06.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 1333 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 276 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $5,568,653.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.0000001092, na naitala noong 4:37 PM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00007046 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:35:37 AM | buy | $0.06448 | $0.00007046 | 0.0001 | 0.061092 | 915.25 | 0x34...b583 | |
| 06/27/2025 | 2:52:10 AM | buy | $1.98 | $0.00007015 | 0.003087 | 0.061089 | 28,337.65 | 0x5e...af57 | |
| 06/27/2025 | 2:14:17 AM | buy | $54.53 | $0.00006972 | 0.08474 | 0.061083 | 846,188.5 | 0x2a...7827 | |
| 06/27/2025 | 2:00:37 AM | sell | $97,291.32 | $0.00005921 | 151.35 | 0.079211 | 10.79M | 0xe7...c20f | |
| 06/27/2025 | 1:57:07 AM | buy | $58.32 | $1.37 | 0.09072 | 0.002144 | 42.29 | 0x6f...da40 | |
| 06/27/2025 | 1:50:11 AM | buy | $1,478.52 | $1.35 | 2.3 | 0.002111 | 1,089.41 | 0xde...48ef | |
| 06/27/2025 | 1:49:23 AM | buy | $867.82 | $1.32 | 1.35 | 0.00206 | 655.11 | 0x94...2b78 | |
| 06/27/2025 | 1:48:35 AM | buy | $257.13 | $1.3 | 0.4 | 0.002036 | 196.39 | 0x73...1dbc | |
| 06/27/2025 | 1:47:49 AM | buy | $565.69 | $1.29 | 0.88 | 0.002019 | 435.82 | 0x24...e1da | |
| 06/27/2025 | 1:47:01 AM | buy | $179.99 | $1.28 | 0.28 | 0.002003 | 139.76 | 0xcd...0365 | |
| 06/27/2025 | 1:46:14 AM | buy | $321.41 | $1.28 | 0.5 | 0.001992 | 250.9 | 0xee...aaf9 | |
| 06/27/2025 | 1:45:26 AM | buy | $385.7 | $1.27 | 0.6 | 0.001977 | 303.35 | 0x58...64a2 | |
| 06/27/2025 | 1:44:40 AM | buy | $449.98 | $1.26 | 0.7 | 0.00196 | 357.07 | 0xde...67c7 | |
| 06/27/2025 | 1:43:52 AM | buy | $147.85 | $1.25 | 0.23 | 0.001947 | 118.07 | 0x6c...b7b2 | |
| 06/27/2025 | 1:43:05 AM | buy | $321.41 | $1.24 | 0.5 | 0.001938 | 257.98 | 0x5e...a22e | |
| 06/27/2025 | 1:42:17 AM | buy | $151.7 | $1.23 | 0.236 | 0.001928 | 122.38 | 0x05...ad3f | |
| 06/27/2025 | 1:41:31 AM | buy | $192.39 | $1.23 | 0.2994 | 0.001921 | 155.84 | 0x17...14d7 | |
| 06/27/2025 | 1:40:44 AM | buy | $192.67 | $1.22 | 0.3 | 0.001913 | 156.8 | 0x30...3ef0 | |
| 06/27/2025 | 1:39:56 AM | buy | $64.22 | $1.22 | 0.1 | 0.001907 | 52.41 | 0x58...1e50 | |
| 06/27/2025 | 1:39:10 AM | sell | $6,510.04 | $1.22 | 10.13 | 0.001901 | 4,989.94 | 0x66...6c11 |