WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.076016
Presyo
0.0109335 WBNB
TVL
$8.63
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
899
Mga Nagbenta
417
Dami
8M
Telegram price alerts
Pares:
0x82b8B4Ccf3eacc507b1D86aB65EEF5e17C476246
X:
0x42D2B4a469D986131e4bB778D9D210F39b968AaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
71.79M
Pinagsama WBNB:
$0.006702

X/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00000006016. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1316 trades na may dami ng kalakalan na $8,271,233.03. Ang kontrata ng X token ay 0x42D2B4a469D986131e4bB778D9D210F39b968AaD na may market cap na $60,167,038,922,155,925,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x82b8B4Ccf3eacc507b1D86aB65EEF5e17C476246 na may kabuuang halaga na naka-lock (TVL) na $8.64. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x82b8B4Ccf3eacc507b1D86aB65EEF5e17C476246 ay $8.64.

Ang kabuuang transaksyon ng X/WBNB ay 1316 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 417 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $8,271,233.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000000009335, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00000006016 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20251:07:31 PMbuy$3.4$0.0760160.0052840.0109335266.84M
0xa20...aEde
0x36...9774
06/26/20254:16:30 AMbuy$0.8427$0.0827150.0012990.01141883.71B
0x8a2...D4b2
0x73...6a2a
06/26/20252:56:10 AMsell$108,414.04$38.82167.310.059921,404.13
0xFf6...AC09
0x9f...4f2e
06/26/20252:56:18 AMsell$36,327.74$17.3156.060.026711,404.13
0xFf6...AC09
0x97...16fb
06/26/20252:56:36 AMsell$24,330.43$7.6937.540.011872,112.34
0x82e...Bfdc
0x2a...e2d2
06/26/20252:55:45 AMbuy$4,160.24$151.546.420.233827.45
0x82e...Bfdc
0xf0...9691
06/26/20252:54:51 AMbuy$639.21$148.160.98670.22874.31
0xFf6...AC09
0x69...c0f4
06/26/20252:54:06 AMbuy$647.96$148.1510.22864.37
0xFf6...AC09
0x7b...6ca1
06/26/20252:54:10 AMbuy$44.77$147.610.069150.2280.3033
0xFf6...AC09
0xc7...4758
06/26/20252:54:06 AMbuy$647.42$148.0210.22864.37
0xFf6...AC09
0x7b...6ca1
06/26/20252:54:06 AMsell$644.2$147.280.9950.22754.37
0xFf6...AC09
0x7b...6ca1
06/26/20252:54:06 AMsell$644.2$147.290.9950.22754.37
0xFf6...AC09
0x7b...6ca1
06/26/20252:53:25 AMbuy$8,422.59$141.73130.218959.42
0x82e...Bfdc
0xf4...c7b7
06/26/20252:52:40 AMbuy$1,603.87$135.072.470.208611.87
0x4fc...4586
0xf7...b120
06/26/20252:52:13 AMbuy$10,226.23$127.2515.790.196580.35
0x4fc...4586
0x5c...b611
06/26/20252:51:45 AMbuy$8,600.97$115.4513.280.178374.49
0xFf6...AC09
0xcb...5486
06/26/20252:51:04 AMbuy$7,741.37$105.6611.950.163273.26
0x4fc...4586
0xff...9e64
06/26/20252:50:30 AMsell$800.88$101.181.230.15627.91
0xFf6...AC09
0xc9...6f7d
06/26/20252:49:34 AMbuy$1,933.41$101.032.980.15619.13
0xFf6...AC09
0x11...ac71
06/26/20252:48:54 AMbuy$8,941.83$94.8313.810.146494.29
0x4fc...4586
0x75...dec9