WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0005106
Presyo
0.06789 WBNB
TVL
$15,573.61
MKT CAP
$50.9B
5m
0%
1h
0%
4h
0%
24h
-98.91%
Ibahagi
TXNS
1K
Mga Bumili
980
Mga Nagbenta
261
Dami
5M
Telegram price alerts
Pares:
0x4d8837353C953d5aB56DC5F9F22a261F3b980D3A
X:
0x68fF2851Aeb4aaa4912730B8c2059DB592f1dd9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
15.29M
Pinagsama WBNB:
$12.03

X/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.0005106. Ang presyo ng X ay pababa -98.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1241 trades na may dami ng kalakalan na $5,448,603.03. Ang kontrata ng X token ay 0x68fF2851Aeb4aaa4912730B8c2059DB592f1dd9F na may market cap na $50,940,385,909.89. Ang kontrata ng liquidity pool ay 0x4d8837353C953d5aB56DC5F9F22a261F3b980D3A na may kabuuang halaga na naka-lock (TVL) na $15,573.62. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x4d8837353C953d5aB56DC5F9F22a261F3b980D3A ay $15,573.62.

Ang kabuuang transaksyon ng X/WBNB ay 1241 sa nakaraang 24 na oras, kung saan 980 ang mga buy transactions, at 261 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $5,448,603.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000789, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0005106 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20259:33:44 AMbuy$0.9934$0.00051060.0015350.067891,945.64
0x79b...2192
0x74...a8ab
06/26/20252:53:51 AMbuy$906.39$0.00050931.40.0678672.01M
0xEB5...EDDE
0x2a...aaa0
06/26/20252:53:03 AMbuy$1,489.07$0.00039782.30.0661444.76M
0xEB5...EDDE
0x5b...24b3
06/26/20252:52:15 AMbuy$874.02$0.00024441.350.0637754.26M
0xEB5...EDDE
0x61...91c3
06/26/20252:51:27 AMbuy$258.96$0.00017160.40.0626511.6M
0xEB5...EDDE
0x3c...d560
06/26/20252:50:39 AMbuy$569.73$0.00015250.880.0623564.3M
0xEB5...EDDE
0xc4...322b
06/26/20252:49:51 AMbuy$181.27$0.00010910.280.0616861.66M
0xEB5...EDDE
0x99...fb35
06/26/20252:49:03 AMbuy$323.71$0.00010350.50.0615993.43M
0xEB5...EDDE
0xcb...db4b
06/26/20252:48:16 AMbuy$388.45$0.000085360.60.0613185.17M
0xEB5...EDDE
0x3e...5ac4
06/26/20252:47:27 AMbuy$453.19$0.000065830.70.0610168.2M
0xEB5...EDDE
0x6a...ce90
06/26/20252:46:39 AMbuy$148.88$0.000046230.230.0771423.43M
0xEB5...EDDE
0xe3...c33b
06/26/20252:45:51 AMbuy$323.66$0.000040550.50.0762649.34M
0xEB5...EDDE
0x1a...cb36
06/26/20252:45:03 AMbuy$152.77$0.000029480.2360.0745545.63M
0xEB5...EDDE
0xca...cf18
06/26/20252:44:15 AMbuy$193.81$0.000024860.29940.0738418.76M
0xEB5...EDDE
0x0b...f584
06/26/20252:43:27 AMbuy$194.2$0.000019570.30.07302411.34M
0xEB5...EDDE
0x4c...2ad8
06/26/20252:42:39 AMbuy$64.73$0.000014220.10.0721964.55M
0xEB5...EDDE
0x90...1316
06/26/20252:42:12 AMbuy$614.96$0.000013490.950.07208488.45M
0xEB5...EDDE
0xe4...18e9
06/26/20252:42:09 AMbuy$2.18$0.081950.003380.000126526.69
0xC00...9fc9
0x4a...fba9
06/26/20252:42:09 AMsell$97,618.55$0.053568150.80.085512180.97M
0xEB5...EDDE
0x96...0180
06/26/20252:41:24 AMbuy$517.78$0.08150.80.00012596,352.85
0xEB5...EDDE
0xcf...d2d7