- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 79.67M
- Pinagsama WBNB:
- $0.006146
X/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00000004753. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1360 trades na may dami ng kalakalan na $8,514,790.12. Ang kontrata ng X token ay 0x2C8a92c76Ba03A08A06A2392E36e4F64b81FF1A0 na may market cap na $49,868,996,573,730,965,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x9305fcDB7B83838B84A0D7Ff156Bef81F82685DE na may kabuuang halaga na naka-lock (TVL) na $7.95. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x9305fcDB7B83838B84A0D7Ff156Bef81F82685DE ay $7.95.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 1360 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 432 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $8,514,790.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.00000000007352, na naitala noong 5:50 PM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00000004753 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:43:10 PM | buy | $0.1958 | $0.074753 | 0.0003029 | 0.0107352 | 4.12M | 0x2c...ef90 | |
| 06/25/2025 | 5:53:49 AM | buy | $3.4 | $0.074504 | 0.005265 | 0.0106973 | 761.01M | 0xa4...3041 | |
| 06/25/2025 | 5:39:01 AM | buy | $0.06415 | $0.094422 | 0.0000993 | 0.0126845 | 174.7M | 0x31...1784 | |
| 06/25/2025 | 5:16:44 AM | buy | $0.01387 | $0.092909 | 0.00002144 | 0.0124499 | 47.67M | 0xfa...5281 | |
| 06/25/2025 | 5:16:10 AM | buy | $0.06422 | $0.092773 | 0.0000993 | 0.0124287 | 295.06M | 0x78...4f51 | |
| 06/25/2025 | 5:14:29 AM | buy | $0.006448 | $0.091657 | 0.05997 | 0.0122563 | 38.9M | 0x2a...d28f | |
| 06/25/2025 | 5:12:14 AM | sell | $160,903.8 | $0.091516 | 248.76 | 0.0122345 | 1.44B | 0x56...4c06 | |
| 06/25/2025 | 5:12:16 AM | buy | $0.006468 | $0.091565 | 0.00001 | 0.012242 | 41.32M | 0xa9...1361 | |
| 06/25/2025 | 5:07:41 AM | buy | $5,702.73 | $79.52 | 8.81 | 0.1229 | 71.71 | 0xe2...e3e9 | |
| 06/25/2025 | 5:07:20 AM | buy | $6,699.48 | $73.39 | 10.35 | 0.1134 | 91.27 | 0x39...e2b6 | |
| 06/25/2025 | 5:06:25 AM | buy | $1,584.49 | $69.48 | 2.44 | 0.1074 | 22.8 | 0xe7...d5af | |
| 06/25/2025 | 5:05:52 AM | buy | $4,249.99 | $66.76 | 6.57 | 0.1032 | 63.66 | 0x44...68f9 | |
| 06/25/2025 | 5:04:41 AM | buy | $8,129.79 | $64.67 | 12.56 | 0.09998 | 132.97 | 0x9d...0df6 | |
| 06/25/2025 | 5:03:50 AM | sell | $956.45 | $51.01 | 1.47 | 0.07887 | 18.74 | 0x35...8547 | |
| 06/25/2025 | 5:04:14 AM | buy | $8,162.03 | $57.51 | 12.61 | 0.08892 | 150.68 | 0x4b...8a47 | |
| 06/25/2025 | 5:03:43 AM | sell | $32,765.52 | $51.53 | 50.65 | 0.07967 | 506.7 | 0x71...d519 | |
| 06/25/2025 | 5:03:35 AM | sell | $55,519.04 | $81.5 | 85.83 | 0.126 | 506.7 | 0x18...7a32 | |
| 06/25/2025 | 5:03:05 AM | buy | $10,037.41 | $141.4 | 15.51 | 0.2186 | 70.98 | 0x96...458b | |
| 06/25/2025 | 5:02:25 AM | buy | $7,039.8 | $130.21 | 10.88 | 0.2013 | 54.06 | 0xee...3fd8 | |
| 06/25/2025 | 5:01:37 AM | buy | $1,695.89 | $124.69 | 2.62 | 0.1927 | 13.6 | 0xf8...c94b |