WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.053823
Presyo
0.085895 WBNB
TVL
$1,300.35
MKT CAP
$381.4M
5m
0%
1h
0%
4h
0%
24h
20.16%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
477M
Telegram price alerts
Pares:
0x6c82fb1fdd6410e5Ae503b0979F5Cdb02953C6F3
X:
0x5c66FDb93D0E1c9B59c033B44922045105E57117
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
170.48M
Pinagsama WBNB:
$1

X/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.000003823. Ang presyo ng X ay pataas 20.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4414 trades na may dami ng kalakalan na $477,233,112.63. Ang kontrata ng X token ay 0x5c66FDb93D0E1c9B59c033B44922045105E57117 na may market cap na $381,391,165.56. Ang kontrata ng liquidity pool ay 0x6c82fb1fdd6410e5Ae503b0979F5Cdb02953C6F3 na may kabuuang halaga na naka-lock (TVL) na $1,300.36. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x6c82fb1fdd6410e5Ae503b0979F5Cdb02953C6F3 ay $1,300.36.

Ang kabuuang transaksyon ng X/WBNB ay 4414 sa nakaraang 24 na oras, kung saan 2682 ang mga buy transactions, at 1732 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $477,233,112.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000005895, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000003823 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20253:51:37 AMbuy$0.03866$0.0538230.000059610.08589510,111.94
0x3a8...Ea95
0xda...4f94
06/25/20253:48:47 AMbuy$0.03232$0.0538220.000049850.0858948,457.22
0xAA1...64D3
0xa1...2205
06/25/20253:31:22 AMbuy$0.0518$0.0538010.00008030.08589313,626.36
0x105...2d21
0xc0...06cc
06/25/20252:59:58 AMbuy$0.9941$0.0537920.0015420.085884262,115.89
0xF9d...328B
0xce...5dc3
06/25/20252:51:46 AMsell$106,472.98$0.053777165.190.08586169.74M
0xEB5...EDDE
0x5c...4e87
06/25/20252:45:14 AMbuy$580.07$0.10410.90.00016155,571.13
0xEB5...EDDE
0x18...a0e6
06/25/20252:44:25 AMbuy$837.89$0.10271.30.00015948,155.04
0xEB5...EDDE
0x04...5021
06/25/20252:43:38 AMbuy$857.22$0.10111.330.00015688,477.96
0xEB5...EDDE
0x94...4bc5
06/25/20252:42:49 AMbuy$966.79$0.099361.50.00015419,729.31
0xEB5...EDDE
0x81...36b3
06/25/20252:42:01 AMbuy$1,127.93$0.097381.750.00015111,582.01
0xEB5...EDDE
0x4c...a99b
06/25/20252:41:13 AMbuy$1,173.05$0.095231.820.000147712,317.82
0xEB5...EDDE
0x89...2f1e
06/25/20252:40:25 AMbuy$1,160.15$0.093071.80.000144412,465.17
0xEB5...EDDE
0x8f...e56d
06/25/20252:39:37 AMbuy$708.98$0.091361.10.00014177,760.18
0xEB5...EDDE
0x8a...f1a6
06/25/20252:38:49 AMbuy$1,069.92$0.089741.660.000139211,921.82
0xEB5...EDDE
0x75...2a3a
06/25/20252:38:01 AMbuy$1,173.04$0.087721.820.000136113,371.36
0xEB5...EDDE
0x12...04b6
06/25/20252:37:13 AMbuy$902.34$0.085881.40.000133210,506.42
0xEB5...EDDE
0x7a...fd67
06/25/20252:36:25 AMbuy$1,482.42$0.083782.30.000129917,693.08
0xEB5...EDDE
0x8f...6fa0
06/25/20252:35:38 AMbuy$870.11$0.081741.350.000126810,643.99
0xEB5...EDDE
0x8e...5f48
06/25/20252:34:49 AMbuy$257.81$0.080770.40.00012533,191.56
0xEB5...EDDE
0xb1...4b1e
06/25/20252:34:02 AMbuy$567.18$0.080070.880.00012427,083.43
0xEB5...EDDE
0xd4...dc50