WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.8593
Presyo
0.001337 WBNB
TVL
$113,553.5
MKT CAP
$8.59T
5m
196%
1h
654%
4h
72.45%
24h
107,226%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
370M
Telegram price alerts
Pares:
0xD427483a97126b34B0A6327BF49a50311f339b7B
X:
0x7E5528c56Beb2584029F0cf551dEe87Eb2D30512
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
66,072.18
Pinagsama WBNB:
$88.37

X/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.8593. Ang presyo ng X ay pataas 107,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3201 trades na may dami ng kalakalan na $369,766,405.62. Ang kontrata ng X token ay 0x7E5528c56Beb2584029F0cf551dEe87Eb2D30512 na may market cap na $8,593,140,485,170.61. Ang kontrata ng liquidity pool ay 0xD427483a97126b34B0A6327BF49a50311f339b7B na may kabuuang halaga na naka-lock (TVL) na $113,553.51. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD427483a97126b34B0A6327BF49a50311f339b7B ay $113,553.51.

Ang kabuuang transaksyon ng X/WBNB ay 3201 sa nakaraang 24 na oras, kung saan 1971 ang mga buy transactions, at 1230 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $369,766,405.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.001337, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.8593 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20258:05:41 PMbuy$10,279.73$0.8593160.00133714,570.96
0xEB5...EDDE
0x40...4979
06/20/20258:04:54 PMsell$1,475.14$0.59342.290.00092362,485.79
0xEB5...EDDE
0x13...0da6
06/20/20258:04:08 PMsell$1,417.58$0.62982.20.00098122,250.69
0xEB5...EDDE
0x3b...2572
06/20/20258:03:20 PMbuy$6,764.64$0.649910.540.00101212,030.65
0xEB5...EDDE
0xa5...a272
06/20/20258:02:32 PMbuy$6,799.72$0.483910.60.000754316,682.55
0xEB5...EDDE
0x1f...ba76
06/20/20258:01:45 PMsell$1,273.25$0.3531.980.00055033,606.58
0xEB5...EDDE
0x8d...aec5
06/20/20258:00:57 PMbuy$6,798.44$0.366410.60.000571422,666.8
0xEB5...EDDE
0x53...4095
06/20/20258:00:11 PMsell$3,110.6$0.24434.850.000380911,568.38
0xEB5...EDDE
0xa6...271a
06/20/20257:59:23 PMbuy$865.83$0.29031.350.00045262,982.45
0xEB5...EDDE
0x8b...6514
06/20/20257:58:36 PMbuy$609.23$0.27740.950.00043262,195.8
0xEB5...EDDE
0xd8...83c6
06/20/20257:57:48 PMbuy$513.04$0.26780.80.00041771,915.22
0xEB5...EDDE
0xad...ed86
06/20/20257:57:02 PMbuy$641.22$0.258110.00040252,483.95
0xEB5...EDDE
0xc7...91a6
06/20/20257:56:14 PMbuy$961.84$0.24491.50.0003823,926.6
0xEB5...EDDE
0xc9...a8cc
06/20/20257:55:27 PMbuy$577.1$0.23260.90.00036282,480.12
0xEB5...EDDE
0xc1...108a
06/20/20257:54:39 PMbuy$833.59$0.22161.30.00034563,760.64
0xEB5...EDDE
0x23...dec6
06/20/20257:53:53 PMbuy$852.83$0.20881.330.00032574,083.33
0xEB5...EDDE
0xba...51f8
06/20/20257:53:05 PMbuy$961.84$0.19541.50.00030484,920.15
0xEB5...EDDE
0x8f...73db
06/20/20257:52:18 PMbuy$1,122.14$0.18061.750.00028176,210.85
0xEB5...EDDE
0x99...1a64
06/20/20257:51:30 PMbuy$1,167.03$0.1651.820.00025747,069.06
0xEB5...EDDE
0x16...4e8c
06/20/20257:50:44 PMbuy$1,154.21$0.151.80.00023397,694.09
0xEB5...EDDE
0xfa...88ac