WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$5.76
Presyo
0.008953 WBNB
TVL
$75,986.94
MKT CAP
$5.71B
5m
-96.52%
1h
-92.67%
4h
-94.39%
24h
5,514%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
316M
Telegram price alerts
Pares:
0x3725d556445c1129bA70b870F3B9ACfAC281AB73
X:
0x4BC68F190500e23Bc8964eb6381F25763f455d8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
6,656.9
Pinagsama WBNB:
$58.99

X/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $5.76. Ang presyo ng X ay pataas 5,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3558 trades na may dami ng kalakalan na $315,695,060.68. Ang kontrata ng X token ay 0x4BC68F190500e23Bc8964eb6381F25763f455d8b na may market cap na $5,707,380,926.16. Ang kontrata ng liquidity pool ay 0x3725d556445c1129bA70b870F3B9ACfAC281AB73 na may kabuuang halaga na naka-lock (TVL) na $75,986.95. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x3725d556445c1129bA70b870F3B9ACfAC281AB73 ay $75,986.95.

Ang kabuuang transaksyon ng X/WBNB ay 3558 sa nakaraang 24 na oras, kung saan 1995 ang mga buy transactions, at 1563 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $315,695,060.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.008953, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $5.76 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20258:27:48 PMsell$485.74$5.760.75420.00895384.24
0x4fc...4586
0x24...fe20
06/20/20258:27:02 PMbuy$4,160.56$5.856.460.00909794.83
0x4fc...4586
0xa6...58f3
06/20/20258:26:36 PMbuy$3,458.36$4.655.360.007232823.57
0x82e...Bfdc
0xc8...2ad7
06/20/20258:25:59 PMbuy$6,259.79$3.769.710.005852,079.09
0x82e...Bfdc
0xae...d33e
06/20/20258:25:26 PMsell$6,787.5$2.3910.530.0037192,225.24
0x4fc...4586
0xe2...f536
06/20/20258:25:18 PMsell$11,971.63$3.918.580.0060582,225.24
0x4fc...4586
0x47...bb69
06/20/20258:25:05 PMsell$1,769.84$11.992.740.01863147.49
0x4fc...4586
0x46...4a9a
06/20/20258:25:09 PMsell$10,841.43$7.4516.830.011561,166.4
0x82e...Bfdc
0x3d...a286
06/20/20258:25:00 PMsell$19,501.02$12.4230.280.019281,166.4
0x82e...Bfdc
0x71...95f0
06/20/20258:24:53 PMsell$40,410.3$22.662.740.035091,166.4
0x82e...Bfdc
0x98...b752
06/20/20258:24:44 PMsell$20,973.51$53.3232.560.0828333.72
0xFf6...AC09
0x8a...e024
06/20/20258:24:36 PMsell$30,260$74.446.980.1155333.72
0xFf6...AC09
0x57...380d
06/20/20258:24:27 PMsell$47,474$11173.710.1723333.72
0xFf6...AC09
0x6d...6ff8
06/20/20258:24:00 PMbuy$590.46$180.440.91680.28013.27
0x82e...Bfdc
0x9d...b565
06/20/20258:23:05 PMbuy$4,995.95$175.717.750.272828.43
0x82e...Bfdc
0xef...c816
06/20/20258:22:15 PMbuy$3,085.91$169.034.790.262418.25
0x4fc...4586
0x25...3e07
06/20/20258:21:36 PMbuy$915.85$165.781.420.25745.52
0x4fc...4586
0x14...24eb
06/20/20258:20:56 PMbuy$730.71$164.441.130.25534.44
0xFf6...AC09
0x39...6c5c
06/20/20258:20:27 PMbuy$66.71$163.80.10350.25430.4072
0x82e...Bfdc
0xd4...29b6
06/20/20258:19:33 PMbuy$4,188.32$160.366.50.24926.11
0x4fc...4586
0x46...94a2