WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.5215
Presyo
0.0008105 WBNB
TVL
$135,093.61
MKT CAP
$2.63T
5m
21.52%
1h
56.32%
4h
-63.97%
24h
32,271%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
349M
Telegram price alerts
Pares:
0x0653ebB46421f232Bef04e18C23Cb2de831D4878
X:
0x45b26dc13EaE896A258fbd37da8b0F8F89E35D24
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
128,594.17
Pinagsama WBNB:
$104.97

X/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.5215. Ang presyo ng X ay pataas 32,271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3006 trades na may dami ng kalakalan na $349,254,890.87. Ang kontrata ng X token ay 0x45b26dc13EaE896A258fbd37da8b0F8F89E35D24 na may market cap na $2,626,355,728,878.84. Ang kontrata ng liquidity pool ay 0x0653ebB46421f232Bef04e18C23Cb2de831D4878 na may kabuuang halaga na naka-lock (TVL) na $135,093.62. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x0653ebB46421f232Bef04e18C23Cb2de831D4878 ay $135,093.62.

Ang kabuuang transaksyon ng X/WBNB ay 3006 sa nakaraang 24 na oras, kung saan 1827 ang mga buy transactions, at 1179 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $349,254,890.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0008105, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.5215 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202511:15:43 PMbuy$643.44$0.521510.00081051,233.66
0xEB5...EDDE
0x1d...396b
06/19/202511:15:05 PMbuy$9.87$0.51650.015340.000802719.12
0x88b...55f4
0xa8...d810
06/19/202511:14:50 PMbuy$965.16$0.5091.50.0007911,896.16
0xEB5...EDDE
0x33...6937
06/19/202511:13:58 PMbuy$579.06$0.49720.90.00077281,164.54
0xEB5...EDDE
0xc4...7181
06/19/202511:13:07 PMbuy$836.42$0.48651.30.00075621,718.98
0xEB5...EDDE
0x33...b30a
06/19/202511:12:52 PMbuy$0.8379$0.48030.0013020.00074651.74
0x11e...3eba
0xc2...ea56
06/19/202511:12:14 PMbuy$855.72$0.47391.330.00073661,805.39
0xEB5...EDDE
0x46...4ca7
06/19/202511:11:22 PMbuy$965.1$0.46061.50.00071592,095.23
0xEB5...EDDE
0xc3...f4db
06/19/202511:10:29 PMbuy$1,125.95$0.44551.750.00069242,527.37
0xEB5...EDDE
0xfb...cb1b
06/19/202511:09:37 PMbuy$1,170.99$0.42911.820.0006672,728.32
0xEB5...EDDE
0xc9...bf7c
06/19/202511:08:44 PMbuy$1,158.12$0.41291.80.00064182,804.31
0xEB5...EDDE
0x4d...4f3a
06/19/202511:07:53 PMbuy$707.74$0.40021.10.0006221,768.3
0xEB5...EDDE
0x35...c369
06/19/202511:07:01 PMbuy$1,068.05$0.38821.660.00060342,750.92
0xEB5...EDDE
0x73...ff19
06/19/202511:06:08 PMbuy$1,170.98$0.37341.820.00058033,135.9
0xEB5...EDDE
0x11...49fd
06/19/202511:05:16 PMbuy$900.75$0.35991.40.00055942,502.34
0xEB5...EDDE
0x2f...9e95
06/19/202511:04:25 PMbuy$1,479.8$0.34472.30.00053584,292.37
0xEB5...EDDE
0xb0...cad8
06/19/202511:03:32 PMbuy$868.58$0.33011.350.00051312,630.82
0xEB5...EDDE
0x68...dc3d
06/19/202511:02:40 PMbuy$257.35$0.32320.40.0005024796.1
0xEB5...EDDE
0x54...e6a7
06/19/202511:01:47 PMbuy$566.18$0.31820.880.00049461,779.02
0xEB5...EDDE
0x1d...a463
06/19/202511:00:55 PMbuy$180.15$0.31370.280.0004876574.15
0xEB5...EDDE
0x0a...d531