- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 1,321.55
- Pinagsama WBNB:
- $246.6
X/WBNB price stats sa BNB Chain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $120.36. Ang presyo ng X ay pataas 116,570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2721 trades na may dami ng kalakalan na $289,406,846.55. Ang kontrata ng X token ay 0x5db804eAcf5D63952e62c34d35bD99484451BE8F na may market cap na $120,357,816,671.30. Ang kontrata ng liquidity pool ay 0x50E3414AFD27C13AF042321F3C00F776013f7e0E na may kabuuang halaga na naka-lock (TVL) na $318,118.53. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x50E3414AFD27C13AF042321F3C00F776013f7e0E ay $318,118.53.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 2721 sa nakaraang 24 na oras, kung saan 1473 ang mga buy transactions, at 1248 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $289,406,846.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.1866, na naitala noong 11:17 AM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $120.36 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:16:56 AM | buy | $388.38 | $120.36 | 0.6021 | 0.1866 | 3.22 | 0xee...9021 | |
| 06/19/2025 | 11:16:35 AM | buy | $11,074.68 | $119.77 | 17.17 | 0.1856 | 99.15 | 0xf9...ebb3 | |
| 06/19/2025 | 11:16:04 AM | sell | $924.17 | $104.04 | 1.43 | 0.1613 | 8.88 | 0x9f...87eb | |
| 06/19/2025 | 11:15:29 AM | buy | $11,629.87 | $104.95 | 18.03 | 0.1627 | 119.91 | 0x6f...7c42 | |
| 06/19/2025 | 11:14:28 AM | buy | $2,836.66 | $87.55 | 4.39 | 0.1357 | 32.39 | 0xbe...deab | |
| 06/19/2025 | 11:13:52 AM | sell | $314.46 | $85.51 | 0.4875 | 0.1325 | 3.67 | 0x82...6468 | |
| 06/19/2025 | 11:13:10 AM | buy | $1,773.83 | $85 | 2.75 | 0.1317 | 20.86 | 0xdf...fa43 | |
| 06/19/2025 | 11:12:31 AM | buy | $1,158.89 | $83.15 | 1.79 | 0.1289 | 13.93 | 0xce...fa98 | |
| 06/19/2025 | 11:11:37 AM | buy | $4,845.27 | $79.39 | 7.51 | 0.123 | 61.02 | 0xf0...11c1 | |
| 06/19/2025 | 11:10:53 AM | sell | $1,513.83 | $77 | 2.34 | 0.1193 | 19.65 | 0x67...dd4b | |
| 06/19/2025 | 11:10:04 AM | buy | $49.58 | $78.28 | 0.07687 | 0.1213 | 0.6333 | 0xad...f6b5 | |
| 06/19/2025 | 11:09:07 AM | buy | $12,156.87 | $78.07 | 18.84 | 0.121 | 171.59 | 0x73...e96c | |
| 06/19/2025 | 11:08:37 AM | buy | $7,110.68 | $63.97 | 11.02 | 0.09916 | 118.11 | 0x94...c758 | |
| 06/19/2025 | 11:08:04 AM | buy | $4,020.03 | $54.41 | 6.23 | 0.08436 | 73.87 | 0x46...16f9 | |
| 06/19/2025 | 11:07:19 AM | buy | $6,056.47 | $52.32 | 9.38 | 0.08105 | 122.54 | 0x46...ceca | |
| 06/19/2025 | 11:06:47 AM | buy | $7,905.9 | $46.45 | 12.24 | 0.07197 | 184.5 | 0xc0...ccf6 | |
| 06/19/2025 | 11:05:23 AM | buy | $11,621.52 | $29.57 | 18 | 0.04581 | 459.81 | 0x69...23c8 | |
| 06/19/2025 | 11:06:05 AM | buy | $12,091.86 | $39.33 | 18.73 | 0.06092 | 353.73 | 0xc0...82b3 | |
| 06/19/2025 | 11:04:58 AM | buy | $7,836.01 | $21.5 | 12.13 | 0.0333 | 411.43 | 0xaa...0214 | |
| 06/19/2025 | 11:04:16 AM | buy | $1,361.55 | $16.44 | 2.1 | 0.02546 | 82.79 | 0xc3...97bf |