WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$6.23
Presyo
0.009688 WBNB
TVL
$245,278.57
MKT CAP
$6.27B
5m
132%
1h
-32.80%
4h
-45.15%
24h
455%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
271M
Telegram price alerts
Pares:
0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290
X:
0x4CD690e8a5ce8CD76D4Cc44B15a822D619d2f052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
19,566.18
Pinagsama WBNB:
$190.49

X/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $6.23. Ang presyo ng X ay pataas 455% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3485 trades na may dami ng kalakalan na $271,232,261.12. Ang kontrata ng X token ay 0x4CD690e8a5ce8CD76D4Cc44B15a822D619d2f052 na may market cap na $6,267,919,558.30. Ang kontrata ng liquidity pool ay 0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290 na may kabuuang halaga na naka-lock (TVL) na $245,278.58. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x4328c7eE7A04Ef3c4CB70099BFc77CC1dAD3f290 ay $245,278.58.

Ang kabuuang transaksyon ng X/WBNB ay 3485 sa nakaraang 24 na oras, kung saan 2033 ang mga buy transactions, at 1452 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $271,232,261.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.009688, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $6.23 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202510:33:43 PMbuy$5,044.64$6.547.830.01016771.17
0x82e...Bfdc
0xe0...b703
06/18/202510:32:43 PMbuy$897.69$6.231.390.009688143.91
0x82e...Bfdc
0x9d...76fc
06/18/202510:32:16 PMbuy$1,025.11$6.131.590.009537166.95
0x4fc...4586
0xd1...7963
06/18/202510:31:19 PMbuy$8,795.85$6.0713.660.0094331,558.23
0x4fc...4586
0xba...924f
06/18/202510:30:49 PMbuy$4,139.22$5.046.420.007829821.14
0x82e...Bfdc
0x99...3a9d
06/18/202510:30:24 PMbuy$5,556.67$4.68.630.0071521,206.77
0x82e...Bfdc
0xaa...f89d
06/18/202510:29:43 PMbuy$7,259.54$4.3511.270.0067671,789.14
0x4fc...4586
0x55...6bc2
06/18/202510:28:58 PMbuy$1,544.55$3.72.390.00576416.46
0x82e...Bfdc
0xe5...05e6
06/18/202510:28:09 PMbuy$6,017.19$3.639.340.0056531,762.73
0x82e...Bfdc
0xb4...3cfe
06/18/202510:27:09 PMbuy$7,028.39$3.1810.910.0049492,392.76
0xFf6...AC09
0x47...72cc
06/18/202510:26:12 PMsell$48.01$2.680.074580.00417817.85
0x4fc...4586
0xd3...2f19
06/18/202510:25:34 PMbuy$8,897.61$2.6913.820.0041913,698.61
0xFf6...AC09
0xa8...bbf4
06/18/202510:25:04 PMbuy$7,656.21$2.1311.890.0033154,006.34
0x82e...Bfdc
0x83...bf88
06/18/202510:24:06 PMbuy$6,301.2$1.79.780.0026444,095.64
0xFf6...AC09
0xda...56fc
06/18/202510:23:12 PMbuy$421.36$1.370.65450.002138306.02
0x82e...Bfdc
0x49...abf3
06/18/202510:22:10 PMbuy$11,566.03$1.3617.960.00211710,608.9
0x4fc...4586
0x77...4964
06/18/202510:21:45 PMbuy$6,543.41$0.867810.160.0013488,781.82
0x4fc...4586
0x6d...86ee
06/18/202510:21:01 PMsell$1,711.2$0.6632.650.0010292,580.61
0x4fc...4586
0x0a...aef0
06/18/202510:20:01 PMbuy$1,969.97$0.6623.050.0010282,975.76
0xFf6...AC09
0xe9...fd11
06/18/202510:19:09 PMsell$1,038.2$0.64371.610.00099991,612.72
0x82e...Bfdc
0x58...5540