WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.7849
Presyo
0.001219 WBNB
TVL
$80,641.4
MKT CAP
$4.03T
5m
51.82%
1h
111%
4h
-43.35%
24h
48,196%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
2K
Dami
269M
Telegram price alerts
Pares:
0x87d780cfAE2A24D7A75e65fC9A37cE318EBeAD68
X:
0xDD2B48d40730f801bC054189a1650e2980e15B3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
50,055.71
Pinagsama WBNB:
$62.63

X/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.7849. Ang presyo ng X ay pataas 48,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2445 trades na may dami ng kalakalan na $269,105,997.38. Ang kontrata ng X token ay 0xDD2B48d40730f801bC054189a1650e2980e15B3D na may market cap na $4,027,581,864,837.72. Ang kontrata ng liquidity pool ay 0x87d780cfAE2A24D7A75e65fC9A37cE318EBeAD68 na may kabuuang halaga na naka-lock (TVL) na $80,641.40. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x87d780cfAE2A24D7A75e65fC9A37cE318EBeAD68 ay $80,641.40.

Ang kabuuang transaksyon ng X/WBNB ay 2445 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 1534 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $269,105,997.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.001219, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.7849 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202510:20:48 PMbuy$1,126.62$0.78491.750.0012191,435.240x46...6a73
06/18/202510:19:55 PMbuy$1,171.69$0.74021.820.0011491,582.770xcc...fb0c
06/18/202510:19:03 PMbuy$1,158.81$0.69631.80.0010811,664.210xd7...0b3d
06/18/202510:18:43 PMbuy$9.65$0.67490.0150.00104814.30x77...ce3f
06/18/202510:18:10 PMbuy$708.16$0.66181.10.0010281,070.020xc1...5e82
06/18/202510:17:19 PMbuy$1,068.68$0.62991.660.00097841,696.470x2b...b21c
06/18/202510:16:27 PMbuy$1,171.69$0.59091.820.00091791,982.740x6c...fd8e
06/18/202510:15:34 PMbuy$901.3$0.5561.40.00086371,620.850x26...814a
06/18/202510:14:42 PMbuy$1,480.71$0.5172.30.00080312,863.850xa5...3b68
06/18/202510:13:49 PMbuy$869.11$0.48021.350.0007461,809.610x70...22d7
06/18/202510:12:58 PMbuy$257.51$0.46310.40.0007194556.010x5b...4c0a
06/18/202510:12:06 PMbuy$566.53$0.45070.880.00071,256.990xb0...5fcf
06/18/202510:11:13 PMbuy$180.26$0.43960.280.00068294100x2c...82c7
06/18/202510:11:13 PMbuy$6.43$0.43690.010.000678614.730x0c...9126
06/18/202510:10:21 PMbuy$321.89$0.4320.50.00067117450x94...e90c
06/18/202510:09:30 PMbuy$386.27$0.42170.60.0006551915.860x2a...a272
06/18/202510:09:12 PMbuy$2.75$0.41610.0042720.00064646.60x6c...157b
06/18/202510:08:37 PMbuy$450.65$0.40960.70.00063631,100.070xa8...7f92
06/18/202510:07:45 PMbuy$148.07$0.40110.230.0006231369.070x1e...99ba
06/18/202510:06:48 PMbuy$9.9$0.38990.015380.000605725.40x71...aad6