- WhatToFarm
- BNB Chain
- PancakeSwap
- X-WBNB LPs
Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 1.86B
- Pinagsama WBNB:
- $0.00193
X/WBNB price stats sa BNB Chain
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.0000000006669. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng X token ay 0xb97154cFc096BB59F5068f8af137a47C58C2755A na may market cap na $66,693,275,775,010,960,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0xef502bfC2e8B01aaE6963BaC242087FDeEEfD09c na may kabuuang halaga na naka-lock (TVL) na $2.48. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xef502bfC2e8B01aaE6963BaC242087FDeEEfD09c ay $2.48.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.000000000001036, na naitala noong 11:55 PM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000000006669 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:00:36 PM | buy | $0.09897 | $0.096669 | 0.0001538 | 0.0111036 | 160.85M | 0x26...dfc1 | |
| 06/17/2025 | 5:48:19 AM | buy | $0.06553 | $0.095756 | 0.0001 | 0.0128783 | 120.34M | 0xc9...3fa2 | |
| 06/17/2025 | 4:40:36 AM | buy | $0.006553 | $0.095108 | 0.00001 | 0.0127796 | 12.83M | 0x85...cdb4 | |
| 06/17/2025 | 4:40:35 AM | sell | $141,105.2 | $0.095065 | 215.32 | 0.012773 | 2.16B | 0xbc...a426 | |
| 06/17/2025 | 4:39:12 AM | buy | $1,606.48 | $8.4 | 2.45 | 0.01282 | 191.22 | 0x44...d4d8 | |
| 06/17/2025 | 4:39:09 AM | buy | $6.55 | $8.3 | 0.01 | 0.01267 | 0.789 | 0x8c...88ec | |
| 06/17/2025 | 4:38:32 AM | buy | $6.55 | $8.3 | 0.01 | 0.01267 | 0.789 | 0x30...d9a8 | |
| 06/17/2025 | 4:38:23 AM | sell | $1,196.7 | $8.33 | 1.82 | 0.01271 | 143.59 | 0x14...a97e | |
| 06/17/2025 | 4:37:51 AM | buy | $979.44 | $8.38 | 1.49 | 0.0128 | 116.75 | 0x4d...2352 | |
| 06/17/2025 | 4:36:20 AM | buy | $4,125.14 | $7.89 | 6.29 | 0.01205 | 522.32 | 0x19...42f1 | |
| 06/17/2025 | 4:37:30 AM | buy | $106.62 | $8.32 | 0.1627 | 0.0127 | 12.8 | 0x8f...8494 | |
| 06/17/2025 | 4:37:23 AM | buy | $1,492.74 | $8.22 | 2.27 | 0.01255 | 181.4 | 0x88...02c6 | |
| 06/17/2025 | 4:34:48 AM | sell | $1,716.34 | $6.48 | 2.61 | 0.009903 | 264.46 | 0x92...e71c | |
| 06/17/2025 | 4:35:42 AM | buy | $10,811.95 | $7.62 | 16.49 | 0.01162 | 1,539.62 | 0x2e...dd84 | |
| 06/17/2025 | 4:35:54 AM | buy | $196.59 | $7.65 | 0.3 | 0.01167 | 25.69 | 0xa7...23eb | |
| 06/17/2025 | 4:34:57 AM | buy | $229.35 | $6.44 | 0.35 | 0.009833 | 35.59 | 0xf5...a0a2 | |
| 06/17/2025 | 4:34:11 AM | sell | $1,545.24 | $6.66 | 2.35 | 0.01016 | 231.93 | 0xb5...910d | |
| 06/17/2025 | 4:33:30 AM | buy | $229.35 | $6.76 | 0.35 | 0.01032 | 33.89 | 0xec...e626 | |
| 06/17/2025 | 4:33:26 AM | buy | $5,638.05 | $6.45 | 8.6 | 0.009845 | 873.89 | 0x45...1b8e | |
| 06/17/2025 | 4:31:57 AM | sell | $1,180.17 | $4.38 | 1.8 | 0.00669 | 269.18 | 0x3e...8262 |