WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.001173
Presyo
0.051788 WBNB
TVL
$1,316.48
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
947
Mga Nagbenta
316
Dami
7M
Telegram price alerts
Pares:
0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2
X:
0x1c0d74cA17067e5A99c69B5CfBBd0e871709653a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
562,380.6
Pinagsama WBNB:
$1

X/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.001173. Ang presyo ng X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1263 trades na may dami ng kalakalan na $6,597,078.50. Ang kontrata ng X token ay 0x1c0d74cA17067e5A99c69B5CfBBd0e871709653a na may market cap na $23,409,109.71. Ang kontrata ng liquidity pool ay 0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2 na may kabuuang halaga na naka-lock (TVL) na $1,316.48. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x97F6442B14FC2B6458c9d92D15F9eB26601bd1C2 ay $1,316.48.

Ang kabuuang transaksyon ng X/WBNB ay 1263 sa nakaraang 24 na oras, kung saan 947 ang mga buy transactions, at 316 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $6,597,078.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000001788, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.001173 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20256:13:23 AMbuy$0.06561$0.0011730.00010.05178855.92
0x4b7...C63f
0x91...3466
06/17/20253:02:37 AMbuy$0.02773$0.0011690.000042390.05178723.71
0x5D8...1263
0xf6...578b
06/17/20252:11:17 AMbuy$1.94$0.0011650.0029790.0517821,671.22
0x815...7d67
0x38...5367
06/17/20252:08:59 AMsell$55,928.26$0.00115985.530.051772557,627.86
0xEB5...EDDE
0x39...254c
06/17/20252:01:05 AMbuy$154.34$8.590.2360.0131417.94
0xEB5...EDDE
0xdd...8099
06/17/20252:00:13 AMbuy$195.8$8.540.29940.0130622.91
0xEB5...EDDE
0x8e...3a2f
06/17/20252:01:58 AMbuy$327$8.670.50.0132637.7
0xEB5...EDDE
0x79...9472
06/17/20251:59:22 AMbuy$196.2$8.480.30.0129723.11
0xEB5...EDDE
0x82...a46c
06/17/20251:58:29 AMbuy$65.4$8.440.10.012917.74
0xEB5...EDDE
0x8c...a5b3
06/17/20251:56:44 AMsell$12,172.21$8.4118.610.012861,189.23
0xEB5...EDDE
0xdd...bb1a
06/17/20251:55:52 AMsell$11,193.2$12.517.110.01912769.94
0xEB5...EDDE
0x31...c0c5
06/17/20251:54:59 AMsell$13,226.44$16.9720.220.02596668.71
0xEB5...EDDE
0xd3...bdb3
06/17/20251:54:07 AMsell$11,258.6$23.1417.210.03539434.44
0xEB5...EDDE
0xb8...f2cf
06/17/20251:53:14 AMsell$13,226.44$29.1520.220.04457403.21
0xEB5...EDDE
0x7e...a145
06/17/20251:52:22 AMsell$15,728.05$37.0824.050.0567374.61
0xEB5...EDDE
0x10...83fd
06/17/20251:51:29 AMsell$16,493.19$47.7625.220.07304307.76
0xEB5...EDDE
0x33...809c
06/17/20251:50:37 AMsell$18,342.61$60.4128.050.09239270.92
0xEB5...EDDE
0x53...199d
06/17/20251:49:44 AMsell$13,261.14$76.2120.280.1165161.58
0xEB5...EDDE
0xbf...0a0f
06/17/20251:48:52 AMsell$16,682.73$88.7925.520.1358172.37
0xEB5...EDDE
0x00...f783
06/17/20251:47:59 AMbuy$11,744.13$105.9917.960.1621117.52
0xEB5...EDDE
0x66...9ba0