- WhatToFarm
- BNB Chain
- PancakeSwap
- X7-WBNB LPs
Impormasyon tungkol sa X7-WBNB pair
- Pinagsama X7:
- 1,003.59
- Pinagsama WBNB:
- $110.66
X7/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng X7 token sa DEX PancakeSwap ay $70.29. Ang presyo ng X7 ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,317.59. Ang kontrata ng X7 token ay 0xABDF4C63bb3A0EF34438b33cbD661518ad67cc62 na may market cap na $14,023,784.00. Ang kontrata ng liquidity pool ay 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 na may kabuuang halaga na naka-lock (TVL) na $140,741.33. Ang X7/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X7/WBNB ngayon?
Ang kasalukuyang liquidity ng X7/WBNB na may kontrata na address 0x8a9b58EcFA7D27c397FaCa76813C6b6039fA1012 ay $140,741.33.
Ilang transaksyon ang mayroon sa X7/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X7/WBNB ay 92 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa X7/WBNB pool sa nakaraang 24 na oras?
Ang X7/WBNB pool ay may trading volume na $2,317.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X7 sa WBNB?
Ang exchange rate ng 1 X7 sa WBNB ay 0.1105, na naitala noong 9:05 AM UTC.
Magkano ang 1 X7 sa dolyar?
Ang presyo ng pagpapalit ng 1 X7 sa USD ay $70.29 ngayon.
X7-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:05:10 AM | buy | $2.09 | $70.29 | 0.003301 | 0.1105 | 0.02986 | 0x5f...e021 | |
| 05/09/2025 | 9:05:10 AM | sell | $41.98 | $69.98 | 0.06603 | 0.11 | 0.6 | 0x5f...e021 | |
| 05/09/2025 | 8:30:59 AM | buy | $19.95 | $70.38 | 0.03135 | 0.1105 | 0.2835 | 0x9e...9ae8 | |
| 05/09/2025 | 8:10:59 AM | buy | $19.84 | $69.94 | 0.03135 | 0.1105 | 0.2836 | 0x82...f9b9 | |
| 05/09/2025 | 7:50:59 AM | buy | $19.88 | $70.05 | 0.03135 | 0.1104 | 0.2838 | 0x81...d92e | |
| 05/09/2025 | 7:30:59 AM | buy | $19.8 | $69.73 | 0.03135 | 0.1103 | 0.2839 | 0xaf...8d54 | |
| 05/09/2025 | 7:11:04 AM | buy | $19.75 | $69.51 | 0.03135 | 0.1103 | 0.2841 | 0x71...b299 | |
| 05/09/2025 | 6:50:59 AM | buy | $19.72 | $69.37 | 0.03135 | 0.1102 | 0.2843 | 0xec...99e3 | |
| 05/09/2025 | 6:30:59 AM | buy | $19.7 | $69.26 | 0.03135 | 0.1102 | 0.2844 | 0x6d...6453 | |
| 05/09/2025 | 6:10:59 AM | buy | $19.66 | $69.1 | 0.03135 | 0.1101 | 0.2846 | 0x64...8dbc | |
| 05/09/2025 | 5:30:59 AM | buy | $19.62 | $68.91 | 0.03135 | 0.11 | 0.2847 | 0xc5...a052 | |
| 05/09/2025 | 5:10:59 AM | buy | $19.61 | $68.82 | 0.03135 | 0.11 | 0.2849 | 0x31...0386 | |
| 05/09/2025 | 4:50:59 AM | buy | $19.61 | $68.79 | 0.03135 | 0.1099 | 0.2851 | 0xb8...c17f | |
| 05/09/2025 | 4:30:58 AM | buy | $19.61 | $68.75 | 0.03135 | 0.1098 | 0.2852 | 0x83...69de | |
| 05/09/2025 | 4:10:59 AM | buy | $19.62 | $68.74 | 0.03135 | 0.1098 | 0.2854 | 0xbc...9cab | |
| 05/09/2025 | 3:50:58 AM | buy | $19.63 | $68.74 | 0.03135 | 0.1097 | 0.2856 | 0x10...2e73 | |
| 05/09/2025 | 3:30:58 AM | buy | $19.62 | $68.65 | 0.03135 | 0.1097 | 0.2857 | 0x9c...de36 | |
| 05/09/2025 | 3:10:59 AM | buy | $19.6 | $68.57 | 0.03135 | 0.1096 | 0.2859 | 0x27...abb4 | |
| 05/09/2025 | 2:54:02 AM | buy | $0.341 | $68.54 | 0.0005453 | 0.1096 | 0.004975 | 0x80...df01 | |
| 05/09/2025 | 2:54:02 AM | sell | $6.82 | $68.2 | 0.0109 | 0.109 | 0.1 | 0x80...df01 |