WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.04064
Presyo
0.00006463 WBNB
TVL
$127,850.59
MKT CAP
$40.5M
5m
0.34%
1h
-0.60%
4h
0.34%
24h
306%
Ibahagi
TXNS
276
Mga Bumili
255
Mga Nagbenta
21
Dami
33K
Telegram price alerts
Pares:
0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7
X:
0xa061D88A1B7FE79e38328741D0dDd8321d6A4649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
1.58M
Pinagsama WBNB:
$101.65

X/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.04064. Ang presyo ng X ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $32,797.75. Ang kontrata ng X token ay 0xa061D88A1B7FE79e38328741D0dDd8321d6A4649 na may market cap na $40,545,046.21. Ang kontrata ng liquidity pool ay 0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7 na may kabuuang halaga na naka-lock (TVL) na $127,850.60. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7 ay $127,850.60.

Ang kabuuang transaksyon ng X/WBNB ay 276 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 21 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $32,797.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00006463, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.04064 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20254:34:50 AMbuy$0.4064$0.040640.00064630.0000646310
0x55F...5e92
0x6c...d152
02/12/20254:29:26 AMsell$0.4051$0.040510.00064310.0000643110
0x3e9...3E38
0x8b...c05e
02/12/20254:25:08 AMbuy$8.14$0.040730.012920.00006463200
0x6AC...3912
0x34...18a8
02/12/20254:14:35 AMbuy$37.87$0.040760.060.00006458929.01
0xA06...3e4E
0x96...5903
02/12/20253:53:53 AMsell$0.4066$0.040660.00064220.0000642210
0xA19...b89e
0x38...174c
02/12/20253:48:41 AMsell$0.4073$0.040730.00064220.0000642210
0x750...9623
0xec...ce0a
02/12/20253:36:05 AMbuy$55.98$0.040890.08830.000064491,369.16
0xEA2...3230
0xe1...4a80
02/12/20253:05:35 AMbuy$9.51$0.040910.014980.00006442232.54
0xE17...2A8b
0xdc...fc8a
02/12/20252:52:53 AMbuy$82.05$0.040960.12880.000064332,003.15
0x3e9...3E38
0x5f...0265
02/12/20252:50:56 AMbuy$20.45$0.040910.032110.00006423500
0x5Ff...Fc7A
0x90...983b
02/12/20252:35:23 AMbuy$9.13$0.040940.014310.0000642223.02
0x831...C6a3
0x20...9114
02/12/20252:31:29 AMbuy$63.91$0.040980.10.000064131,559.29
0xE55...47b9
0x76...88d8
02/12/20251:40:56 AMbuy$39.72$0.040920.062140.00006402970.49
0xbC6...4fEf
0x26...28ef
02/12/202512:49:38 AMbuy$294.07$0.040850.45840.000063697,197.67
0xcD2...fF32
0x70...82f0
02/12/202512:34:41 AMsell$0.4051$0.040510.00063090.0000630910
0xEd9...857E
0x6b...efb3
02/12/202512:27:26 AMbuy$79.3$0.040670.12350.000063331,950
0xb7C...512F
0xd6...df38
02/12/202512:25:53 AMbuy$8.6$0.040610.013390.00006324211.76
0x5Ac...FaD3
0xa2...494b
02/12/202512:25:44 AMsell$0.04042$0.040420.000062920.000062921
0xb7C...512F
0x17...8aaa
02/11/202511:25:41 PMbuy$15.84$0.04070.024610.00006322389.28
0x5bF...dfd1
0x05...4791
02/11/202511:07:41 PMsell$0.4032$0.040320.00062890.0000628910
0x166...c2d3
0x4c...d4db