WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00007608
Presyo
0.061204 WBNB
TVL
$190,466.76
MKT CAP
$759K
5m
0%
1h
0%
4h
0.05%
24h
42.55%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
78K
Telegram price alerts
Pares:
0xB146Eb9165A994a83603114EECbf1dff2cC4b2DA
X:
0x8Ce08a1E4aE3F0D72045Ad22023d1A4bada92fFb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
1.25B
Pinagsama WBNB:
$150.78

X/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.00007608. Ang presyo ng X ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $78,153.25. Ang kontrata ng X token ay 0x8Ce08a1E4aE3F0D72045Ad22023d1A4bada92fFb na may market cap na $758,970.51. Ang kontrata ng liquidity pool ay 0xB146Eb9165A994a83603114EECbf1dff2cC4b2DA na may kabuuang halaga na naka-lock (TVL) na $190,466.77. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xB146Eb9165A994a83603114EECbf1dff2cC4b2DA ay $190,466.77.

Ang kabuuang transaksyon ng X/WBNB ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $78,153.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001204, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00007608 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20241:54:20 PMbuy$3.85$0.000076080.0061110.06120450,730.75
0x3cC...848b
0xc6...6bf4
11/14/20241:40:29 PMbuy$0.6567$0.000076040.001040.0612048,635.32
0x3cC...848b
0x03...3ba5
11/13/20245:22:20 PMbuy$1,132.13$0.000075191.790.0611915.06M
0x12c...630F
0x5f...1fb2
11/13/20245:20:11 PMbuy$2,329.9$0.000072623.680.06114732.08M
0x7cb...A3Bc
0x99...03f2
11/13/20245:15:32 PMsell$163.26$0.000070820.2570.0611152.31M
0xC64...aBE1
0xfd...417b
11/13/20245:12:11 PMsell$1,570.55$0.000072242.470.06113621.74M
0x063...9D70
0x07...bdb6
11/13/20245:05:17 PMsell$1,746.1$0.000074822.740.06117723.34M
0x860...3022
0x48...4f68
11/13/20244:58:47 PMbuy$1,885.13$0.000074782.970.06118125.21M
0x063...9D70
0xbd...0fef
11/13/20244:55:11 PMbuy$319.87$0.000073080.5050.0611534.38M
0xC64...aBE1
0x27...55a6
11/13/20244:48:32 PMsell$2,237.39$0.000073893.540.06117130.28M
0xDf9...f179
0x1d...44bf
11/13/20244:45:17 PMsell$1,845.7$0.000076942.930.06122323.99M
0x4E3...4389
0xe6...52d0
11/13/20244:41:47 PMsell$2,196.25$0.000079993.50.06127527.46M
0xCc0...6615
0x3a...f303
11/13/20244:38:32 PMsell$1,116.77$0.000082741.780.06131913.5M
0xD77...39e0
0x0a...78e0
11/13/20244:35:08 PMbuy$3,030.67$0.000081554.830.061337.16M
0xDf9...f179
0x5a...d26a
11/13/20244:31:50 PMbuy$2,764.78$0.000076814.40.06122535.99M
0x119...b0F6
0x92...4346
11/13/20244:28:17 PMsell$160.31$0.000074370.25560.0611862.16M
0x243...6bc6
0xca...2aac
11/13/20244:25:14 PMbuy$2,745.77$0.000072694.370.06115937.77M
0xCc0...6615
0x73...5241
11/13/20244:21:47 PMbuy$2,520.14$0.000068544.020.06109436.77M
0x860...3022
0x3e...9dd4
11/13/20244:18:23 PMsell$154.37$0.000066540.2460.061062.32M
0x7df...76ad
0x35...7db0
11/13/20244:14:53 PMbuy$1,459.67$0.000065922.320.0610522.14M
0xD77...39e0
0x13...5201