WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.054573
Presyo
0.087692 WBNB
TVL
$177,339.94
MKT CAP
$463.3K
5m
1.59%
1h
-4.19%
4h
200%
24h
3,127%
Ibahagi
TXNS
521
Mga Bumili
237
Mga Nagbenta
284
Dami
6M
Telegram price alerts
Pares:
0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67
X:
0xe4514E904815B78eB37FAdd047951593e27400A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
19.14B
Pinagsama WBNB:
$149.14

X/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.000004573. Ang presyo ng X ay pataas 3,127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $6,298,356.82. Ang kontrata ng X token ay 0xe4514E904815B78eB37FAdd047951593e27400A4 na may market cap na $463,334.40. Ang kontrata ng liquidity pool ay 0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67 na may kabuuang halaga na naka-lock (TVL) na $177,339.94. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x976A255b6e6dDCfaBe8C1DDa5F6986206BbB6E67 ay $177,339.94.

Ang kabuuang transaksyon ng X/WBNB ay 521 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 284 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $6,298,356.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000007692, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000004573 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202411:22:21 PMbuy$1,372.71$0.0545732.30.087692300.18M
0x996...7d06
0x4c...fdd0
10/22/202411:21:15 PMbuy$862.74$0.0544571.450.087498193.53M
0x30b...8522
0x1e...7320
10/22/202411:20:09 PMsell$790.01$0.0544321.320.087455178.25M
0x2FE...5Aff
0xb8...afd0
10/22/202411:18:51 PMsell$588.23$0.0545040.98910.087574130.59M
0x9ae...597A
0xdd...fb94
10/22/202411:17:48 PMbuy$894.31$0.0545111.50.087585198.25M
0x9e1...82f0
0xb3...82ef
10/22/202411:16:45 PMsell$1,138.35$0.0545011.910.087569252.89M
0xE01...591d
0xb8...2008
10/22/202411:15:42 PMbuy$914.95$0.0545351.530.087626201.73M
0x0D6...dCDa
0x53...d318
10/22/202411:14:39 PMbuy$943.97$0.0544371.580.087465212.73M
0x817...a1D8
0x6c...bb57
10/22/202411:13:30 PMbuy$1,490.77$0.0543132.50.087257345.57M
0xA94...Ea9A
0xe1...e07e
10/22/202411:12:27 PMbuy$1,528.8$0.0541672.560.087003366.8M
0xE59...459C
0x07...a49f
10/22/202411:11:12 PMsell$894.37$0.0541121.50.086916217.47M
0xC44...7042
0xe0...54ef
10/22/202411:10:09 PMbuy$2,129.05$0.0540733.570.086848522.72M
0xe00...cB0d
0x13...db69
10/22/202411:09:06 PMbuy$2,104.5$0.0538683.530.086504543.97M
0xE8e...3c6d
0x5d...f51c
10/22/202411:08:03 PMsell$908.27$0.0537941.520.086377239.36M
0x03f...3D05
0xfa...7a29
10/22/202411:06:48 PMbuy$932.83$0.0538121.560.086407244.68M
0x8F6...47f8
0x96...2a7a
10/22/202411:05:36 PMbuy$944.46$0.0537241.580.086259253.56M
0x9C6...3f08
0x18...cf71
10/22/202411:04:27 PMsell$634.64$0.0536931.060.086204171.85M
0x0a5...6578
0x3a...0cb0
10/22/202411:03:24 PMbuy$1,301.02$0.053682.180.086182353.47M
0x85A...324F
0x76...58e2
10/22/202411:03:09 PMbuy$3.62$0.053620.0060930.0860811M
0xfAc...D11F
0x89...fdfe
10/22/202411:02:21 PMsell$1,096.85$0.0536521.840.086135300.27M
0x956...6048
0x84...8a82