WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2024-WBNB pair

Presyo USD
$0.01077
Presyo
0.00001859 WBNB
TVL
$25,554.53
MKT CAP
$218.3K
5m
0%
1h
-0.32%
4h
-0.37%
24h
0.15%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
222
Telegram price alerts
Pares:
0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415
X2024:
0x8BBC97e6869A876a5DB45116fC2f0AB9fD8d2024
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X2024:
1.18M
Pinagsama WBNB:
$22.04

X2024/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng X2024 token sa DEX PancakeSwap ay $0.01077. Ang presyo ng X2024 ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $221.95. Ang kontrata ng X2024 token ay 0x8BBC97e6869A876a5DB45116fC2f0AB9fD8d2024 na may market cap na $218,320.57. Ang kontrata ng liquidity pool ay 0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415 na may kabuuang halaga na naka-lock (TVL) na $25,554.54. Ang X2024/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2024/WBNB na may kontrata na address 0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415 ay $25,554.54.

Ang kabuuang transaksyon ng X2024/WBNB ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang X2024/WBNB pool ay may trading volume na $221.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2024 sa WBNB ay 0.00001859, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 X2024 sa USD ay $0.01077 ngayon.

X2024-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20255:19:13 PMsell$21.49$0.010770.037070.000018591,994.33
0xF35...0714
0xd9...7e4b
03/13/20254:54:28 PMsell$13.12$0.010790.022670.000018641,216.46
0x059...8039
0x08...6ff3
03/13/20254:53:22 PMsell$11.92$0.010810.02060.000018671,103.16
0xCb9...5C8e
0xe2...99ba
03/13/20253:38:16 PMsell$5.28$0.010810.0091130.00001866488.2
0xC61...2f65
0xaf...a73b
03/13/20256:30:37 AMsell$0.8435$0.010650.0014650.000018579.16
0x59F...2d8b
0xda...3302
03/13/20256:08:31 AMsell$4.72$0.010650.0082050.00001851443.16
0x041...2bE8
0x74...5428
03/13/20255:54:55 AMsell$1.02$0.010660.0017840.0000185296.3
0x86E...c8f6
0x67...b918
03/13/20255:33:49 AMsell$2.33$0.010670.0040520.00001851218.91
0x3b3...D5F0
0x32...48bc
03/13/20255:32:55 AMsell$118.03$0.010780.20450.0000186810,945.8
0x199...39A2
0xbd...6fd1
03/13/20254:55:58 AMsell$12.46$0.010920.021530.000018871,140.71
0xa81...05F3
0xf1...8d0d
03/13/20252:45:27 AMsell$4.33$0.010810.0075570.00001884401.05
0x782...8EA6
0x97...0052
03/13/202512:47:33 AMsell$3.75$0.010710.0065880.00001881350.09
0x5bE...C06e
0xc7...0412
03/13/202512:22:06 AMsell$22.11$0.010740.038830.000018852,059.31
0xab0...E65a
0x6f...78a9
03/13/202512:00:57 AMsell$0.4845$0.010760.00085050.0000188845.02
0x21a...C8e9
0x8f...b76a
03/12/20253:23:53 PMsell$0.9062$0.010330.0016410.0000187287.67
0x56E...0FA0
0xbd...57e6
03/12/20253:10:47 PMsell$10.67$0.010380.019260.000018731,027.93
0x956...E856
0x7b...deed
03/12/20252:56:53 PMsell$1.38$0.010540.0024580.00001875131.08
0x7d9...EF9C
0x99...95ce
03/12/20252:45:20 PMsell$2.16$0.010510.0038630.00001874206.1
0xdec...7b44
0x80...489e
03/12/202512:38:56 PMsell$1.57$0.010510.00280.00001871149.67
0x7F6...aC7b
0x7f...4d0a
03/12/20259:17:20 AMsell$5.65$0.01040.010140.00001866543.43
0x83F...ed9a
0x45...33f1