WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X2024-WBNB pair

Presyo USD
$0.008319
Presyo
0.057698 WBNB
TVL
$1,755.49
MKT CAP
$168.4K
5m
0%
1h
0%
4h
0%
24h
-32.37%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
205
Telegram price alerts
Pares:
0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415
X2024:
0x8BBC97e6869A876a5DB45116fC2f0AB9fD8d2024
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X2024:
105,510.74
Pinagsama WBNB:
$0.8123

X2024/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng X2024 token sa DEX PancakeSwap ay $0.008319. Ang presyo ng X2024 ay pababa -32.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $205.43. Ang kontrata ng X2024 token ay 0x8BBC97e6869A876a5DB45116fC2f0AB9fD8d2024 na may market cap na $168,377.26. Ang kontrata ng liquidity pool ay 0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415 na may kabuuang halaga na naka-lock (TVL) na $1,755.50. Ang X2024/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X2024/WBNB na may kontrata na address 0x4e28860D4EcEacCaC4Ab2e53cb53De498751D415 ay $1,755.50.

Ang kabuuang transaksyon ng X2024/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X2024/WBNB pool ay may trading volume na $205.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X2024 sa WBNB ay 0.000007698, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 X2024 sa USD ay $0.008319 ngayon.

X2024-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:26:26 PMsell$138.45$0.0083190.12810.05769814,406.95
0x036...059C
0xf5...a78d
10/31/20252:45:06 PMsell$1.08$0.011150.0010010.0000102897.39
0x915...5389
0x36...972b
10/31/20255:33:16 AMsell$0.6929$0.011150.00063420.0000102162.1
0xac0...7EA3
0x00...365f
10/31/20253:34:11 AMsell$63.44$0.011090.058480.000010225,400
0xFC8...7fc6
0xa1...5ec8
10/30/202511:26:52 PMsell$1.74$0.01230.0016260.00001147141.78
0x38E...6cd5
0x8b...99ee
10/30/20256:02:02 AMsell$0.5679$0.012530.0005120.000011345.3
0xd45...8B1C
0x53...e971
10/30/20256:01:17 AMsell$0.3344$0.012540.00030150.0000113126.65
0xdc0...88F6
0x6e...12bc
10/29/20257:37:29 AMsell$27.39$0.012620.024580.000011322,169.9
0xc86...156E
0x31...9b51
10/28/20252:24:00 PMsell$1.42$0.013020.0012460.00001142109.09
0x84c...6c03
0x79...8e25
10/25/20251:58:04 PMsell$0.7912$0.011880.00070930.0000106566.6
0x87F...dEe0
0x9e...ade8
10/25/20251:56:23 PMsell$0.7923$0.011890.00071020.0000106666.6
0xfAE...31F9
0xe4...28a3
10/25/20251:54:30 PMsell$0.8041$0.011910.00072080.0000106767.5
0xdE9...4dfc
0x7e...38ac
10/25/20251:52:20 PMsell$0.7508$0.011910.0006730.0000106863
0x24b...5eF8
0xf1...ed0b
10/25/20251:49:53 PMsell$0.7482$0.011870.00067390.0000106963
0x14f...0DF0
0x80...8c7a
10/24/20259:21:57 AMsell$0.09164$0.011720.000081350.00001047.81
0x9BF...6f28
0x68...e765
10/24/20259:14:10 AMsell$0.4169$0.011780.00036830.0000104135.37
0x362...d3BC
0x65...0e29
10/24/20259:11:22 AMsell$0.0985$0.011770.000087130.000010418.36
0x2d1...7112
0xf9...eaf8
10/23/20254:34:05 AMsell$4.79$0.011080.0043980.00001016432.69
0xabE...58b3
0x17...2528
10/21/20257:15:09 AMsell$0.4488$0.010380.00042170.05976243.2
0xac0...7EA3
0x2c...9842
10/20/20258:29:08 AMsell$1.11$0.010750.00098730.059553103.35
0x782...8EA6
0x1d...1eff