WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.01799
Presyo
0.00002921 WBNB
TVL
$80,896.8
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
619
Telegram price alerts
Pares:
0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79
X:
0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
2.24M
Pinagsama WBNB:
$65.67

X/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.01799. Ang presyo ng X ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $618.51. Ang kontrata ng X token ay 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa na may market cap na $145,760.45. Ang kontrata ng liquidity pool ay 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 na may kabuuang halaga na naka-lock (TVL) na $80,896.80. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 ay $80,896.80.

Ang kabuuang transaksyon ng X/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $618.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00002921, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.01799 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20259:56:43 AMsell$2.22$0.017990.0036160.00002921123.8
0xB88...aDe3
0x51...b0f8
05/08/20259:32:46 AMsell$0.8251$0.017990.0013390.0000292145.85
0xc44...538d
0x16...7e56
05/08/20255:40:27 AMsell$20.52$0.017760.033670.000029141,155.67
0x93b...F4AE
0x1d...0372
05/08/20252:54:04 AMsell$22.98$0.017630.037890.000029081,302.8
0x1d4...b734
0xb0...6c5d
05/07/202511:49:06 PMsell$3.26$0.017470.005430.00002901187.14
0xd98...a9Fe
0x03...368c
05/07/20252:40:44 PMsell$7.29$0.017410.012050.00002876419.14
0x251...877e
0x93...b2da
05/07/20252:25:40 PMsell$159.29$0.017440.2630.000028799,132.78
0x592...CA8C
0x33...78dd
05/07/20251:18:22 PMsell$402.08$0.017740.66160.000029222,658.59
0xD41...2e98
0x1e...886b
05/07/20259:00:08 AMsell$186.58$0.017910.30760.0000295310,416.23
0x808...0bDc
0x13...80fa
05/07/20258:44:18 AMsell$17.99$0.017990.029680.000029681,000
0x808...0bDc
0x2a...67cd
05/07/20257:33:50 AMsell$44.95$0.017930.074290.000029642,506
0x41F...2B9a
0xfb...94ab
05/07/20255:02:50 AMsell$14.15$0.017890.023410.00002959791.03
0x3E4...ff57
0xfe...0121
05/07/202512:58:11 AMsell$79.65$0.017880.13160.000029574,452.44
0x268...CA9a
0xf5...a880
05/06/202511:37:43 PMsell$71.45$0.017860.11870.000029684,000
0x5d7...dD2E
0xf6...9743
05/06/202511:26:07 PMsell$141.58$0.017950.23530.000029847,885.48
0xA4b...f63c
0x35...b69f
05/06/20253:27:27 PMsell$16.37$0.017730.027410.00002969923.39
0x52D...5cf6
0x82...3975
05/06/20256:01:03 AMsell$35.32$0.017660.058920.000029462,000
0x5d7...dD2E
0x00...c0ed
05/06/20254:42:08 AMsell$1.57$0.017630.002620.000029489.14
0xc44...538d
0xcf...0260
05/05/20259:12:08 PMsell$5.44$0.017490.0090880.00002922310.93
0xd49...dC55
0xe1...c6b5
05/05/20257:32:35 AMsell$36.45$0.017040.061630.000028822,138.3
0x6f0...d1b7
0x0c...508a