WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.005639
Presyo
0.05552 WBNB
TVL
$28,463.22
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79
X:
0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
2.52M
Pinagsama WBNB:
$13.93

X/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.005639. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.59. Ang kontrata ng X token ay 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa na may market cap na $42,592.60. Ang kontrata ng liquidity pool ay 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 na may kabuuang halaga na naka-lock (TVL) na $28,463.23. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 ay $28,463.23.

Ang kabuuang transaksyon ng X/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000552, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.005639 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20259:39:39 AMsell$6.58$0.0056390.0064470.055521,167.89
0xc2c...1e46
0x45...f028
10/27/20251:26:29 AMsell$14.5$0.0063260.012670.0555282,292.55
0x097...0AC7
0xbb...f32c
10/26/202511:29:43 AMsell$50.95$0.0062730.045090.0555518,123.33
0x1ed...44F0
0x92...9fdd
10/24/202512:54:29 PMsell$21.56$0.0062840.019130.0555763,431.13
0xCC6...Bea0
0x42...92cf
10/24/202512:44:43 PMsell$27.98$0.0063040.024830.0555934,438.87
0xB3e...0487
0x83...5b79
10/24/202512:44:10 PMsell$1.73$0.0063160.0015360.055604274.17
0xa6c...e0C2
0x7e...5898
10/20/20257:32:07 AMsell$61.69$0.0063830.054370.0556269,664.19
0x329...327d
0x87...7cf8
10/16/20257:58:23 AMsell$53.55$0.0067080.045230.0556667,982.68
0x4a7...AC80
0x65...5aff
10/16/20251:03:30 AMsell$65.82$0.0066890.056150.0557069,840.55
0x0B3...D138
0xa9...4794
10/15/20257:15:35 AMsell$120.28$0.0068470.10130.05576817,565.41
0xB02...5Ac8
0xc1...d095
10/14/20256:36:33 AMsell$35.7$0.0069710.029810.0558215,122.32
0x186...4b33
0x87...09be
10/14/20254:55:26 AMsell$48.51$0.0072780.038980.0558486,665.24
0x8e1...2FA6
0x0e...1275
10/14/20254:15:54 AMsell$224.64$0.0074880.1780.05593530,000.66
0x09c...B877
0x79...a647
10/14/20254:14:56 AMsell$9.26$0.0075820.0073440.056011,222
0x09c...B877
0xed...bc82
10/14/20254:11:41 AMsell$7.55$0.0075510.0060150.0560151,000
0x09c...B877
0x23...c1b3
10/14/20252:46:23 AMsell$109.33$0.0077230.085680.05605214,155.62
0x880...d391
0x6e...d378
10/10/20259:59:25 AMsell$138.89$0.0075450.11290.05613318,408.74
0x40E...3d34
0x50...58be
10/10/202512:38:26 AMsell$43.67$0.0077310.034990.0561945,649.68
0xE2f...2D93
0xe3...9897
10/08/202512:41:45 AMsell$16.29$0.0078870.012840.0562132,066.39
0x888...4188
0xa4...0975
10/07/202510:59:01 AMsell$18.32$0.0077890.014640.0562242,352.14
0x888...4188
0x70...8ee2