WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.006351
Presyo
0.056406 WBNB
TVL
$30,718.84
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79
X:
0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
2.41M
Pinagsama WBNB:
$15.49

X/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.006351. Ang presyo ng X ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.50. Ang kontrata ng X token ay 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa na may market cap na $48,048.93. Ang kontrata ng liquidity pool ay 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 na may kabuuang halaga na naka-lock (TVL) na $30,718.84. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 ay $30,718.84.

Ang kabuuang transaksyon ng X/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $28.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000006406, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.006351 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:55:27 PMsell$13.92$0.0063510.014040.0564062,191.7
0x888...4188
0x68...5bf8
09/17/202512:46:36 AMsell$14.58$0.0061660.015170.0564182,364.85
0x888...4188
0x3d...5050
09/05/202511:58:55 AMsell$21.36$0.0054680.025140.0564353,907.01
0x0D9...5CdB
0xf7...a4ad
09/04/20251:04:32 AMsell$137.47$0.0055680.16070.05651124,689.24
0xea9...b2cb
0xdf...1853
09/04/202512:56:27 AMsell$13.93$0.005630.016290.0565852,474.33
0x936...57A7
0xa6...3729
09/02/20258:36:09 AMsell$1,190.92$0.005651.390.056608194,206.65
0x1fd...851E
0xdd...6ce0
08/28/202512:14:36 PMsell$168.85$0.0069240.19340.05793324,385.04
0xFa2...7C44
0xd9...3578
08/28/20258:02:17 AMsell$28.61$0.0069880.032910.0580374,094.86
0xbE8...6d29
0xbb...fbb1
08/27/20252:08:58 PMsell$20.79$0.0069320.024180.0580633,000
0x5d7...dD2E
0x43...53e7
08/27/20252:00:29 PMsell$20.85$0.0069520.024250.0580853,000
0x5d7...dD2E
0x00...b4de
08/27/20259:57:52 AMsell$1,541.04$0.0069591.790.058116202,262.16
0xE6C...5692
0x2d...d921
08/25/20254:24:30 PMsell$21.44$0.0084560.024750.0597632,536
0x41F...2B9a
0x2c...39c0
08/24/202512:34:33 AMsell$250.88$0.0087490.28420.05991228,674.77
0x0BB...95d4
0x12...eeac
08/24/202512:29:50 AMsell$25.45$0.0088770.028860.000010062,867.36
0x1e0...15aC
0x8e...56f4
08/24/202512:26:06 AMsell$56.85$0.0089140.064480.000010116,377.74
0x292...54f6
0x46...d627
08/24/202512:17:11 AMsell$57.31$0.008970.0650.000010176,389.4
0x067...4eF3
0xc0...c179
08/22/20255:21:41 AMsell$17.41$0.0087060.02050.000010252,000
0x5d7...dD2E
0x9f...8b4f
08/21/20255:50:39 AMsell$40.36$0.0088510.04690.000010284,560.94
0x952...CD48
0x0c...9c9f
08/18/20256:03:11 AMsell$0.00773$0.0085890.0592760.00001030.9
0x628...5043
0x7e...770f
08/18/20255:59:07 AMsell$46.29$0.0086120.055560.000010335,376
0x628...5043
0xf7...f44e