WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.007889
Presyo
0.00001179 WBNB
TVL
$33,818.98
MKT CAP
$59.7K
5m
0%
1h
0%
4h
-0.02%
24h
-1.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
438
Telegram price alerts
Pares:
0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79
X:
0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
2.14M
Pinagsama WBNB:
$25.28

X/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng X token sa DEX PancakeSwap ay $0.007889. Ang presyo ng X ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $438.03. Ang kontrata ng X token ay 0x3681D063F47F7230eE3f59A35a2873DAAaaAaAAa na may market cap na $59,739.48. Ang kontrata ng liquidity pool ay 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 na may kabuuang halaga na naka-lock (TVL) na $33,818.98. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0x15F7BD13663161Bc9D815A1500c3d0f6Fbe18e79 ay $33,818.98.

Ang kabuuang transaksyon ng X/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $438.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00001179, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.007889 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:03:27 AMsell$0.3362$0.0078890.00050270.0000117942.62
0x06f...7DD3
0x8e...c952
07/09/202511:20:44 PMsell$2.18$0.0078910.0032660.00001179276.83
0x820...1E32
0x78...7fc9
07/09/20254:38:04 PMsell$39.83$0.0078260.060190.000011825,089.41
0xa33...BCcF
0x38...d7ce
07/09/20253:47:57 PMsell$16.73$0.0078510.025290.000011862,131.32
0xe74...9DE5
0x8f...8899
07/09/202512:20:09 PMsell$378.94$0.0080210.57390.0000121447,240.09
0x574...5801
0xcb...93bf
07/08/20257:13:45 AMsell$47.16$0.0082160.071510.000012455,740.23
0x12e...23C4
0xb7...34c2
07/08/20256:48:50 AMsell$2.96$0.0082380.0045020.00001249360.39
0x42d...8Cdc
0x19...5cd6
07/07/20258:34:42 AMsell$40.41$0.0082840.061090.000012524,878.01
0x487...2e64
0x4f...648b
07/02/202511:33:14 AMsell$1.92$0.0082630.0029230.00001255232.84
0xe50...38Be
0x49...3fd5
06/30/202511:46:30 PMsell$7.87$0.0082690.011970.00001256952.8
0x41F...2B9a
0x0e...fdf6
06/26/202511:25:23 AMsell$15.39$0.0081480.023790.000012591,889.05
0xe14...a88f
0xec...69f7
06/25/20253:34:35 AMsell$0.7377$0.0081310.0011430.000012690.72
0x52D...5cf6
0x41...5983
06/25/202512:59:41 AMsell$3.15$0.008110.0049080.0000126389.31
0x915...675E
0x12...311f
06/23/202511:07:48 PMsell$42.11$0.0080990.065730.000012645,200
0xa67...4AfE
0x1f...526b
06/23/202511:03:45 PMsell$0.4567$0.0081180.00071290.0000126756.25
0x802...E10a
0xe2...ade9
06/23/20257:23:28 AMsell$17.35$0.0079040.027850.000012682,196.11
0xa26...151a
0x8d...8767
06/22/202512:07:53 PMsell$24.47$0.008010.038850.000012713,055.29
0xD30...5575
0xf6...c1e7
06/20/202512:56:35 PMsell$7.03$0.0082550.010840.00001273851.6
0x7D7...1998
0x59...f9fa
06/20/20258:36:40 AMsell$20.1$0.0082730.031010.000012752,430.5
0xB24...f033
0x8b...ac0a
06/19/20253:27:34 PMsell$187.38$0.0082850.29190.0000129122,616.21
0xe19...c77a
0x96...87a2