WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X315-WBNB pair

Presyo USD
$0.003714
Presyo
0.055633 WBNB
TVL
$46,608.22
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9103faE55c75201127143a417F535c2DD7d9C3B3
X315:
0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X315:
6.26M
Pinagsama WBNB:
$35.34

X315/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng X315 token sa DEX PancakeSwap ay $0.003714. Ang presyo ng X315 ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng X315 token ay 0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c na may market cap na $77,495.00. Ang kontrata ng liquidity pool ay 0x9103faE55c75201127143a417F535c2DD7d9C3B3 na may kabuuang halaga na naka-lock (TVL) na $46,608.23. Ang X315/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X315/WBNB na may kontrata na address 0x9103faE55c75201127143a417F535c2DD7d9C3B3 ay $46,608.23.

Ang kabuuang transaksyon ng X315/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X315/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X315 sa WBNB ay 0.000005633, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 X315 sa USD ay $0.003714 ngayon.

X315-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20265:05:20 PMsell$0.006451$0.0037140.0597830.0556331.73
0xC3f...FD1d
0x19...dddb
03/04/20264:37:52 PMbuy$0.007514$0.0037340.000011390.0556622.01
0xC3f...FD1d
0x82...bba6
03/01/20266:29:17 PMsell$0.002479$0.0035090.0539790.0556330.7063
0xC3f...FD1d
0x90...c3f8
02/25/20261:49:41 AMsell$0.000938$0.0033680.0515680.0556310.2784
0x145...77eb
0x8d...f22a
02/18/202610:57:52 AMsell$0.004665$0.0034860.0575380.0556331.33
0xC3f...FD1d
0x9f...e47d
01/29/20266:17:05 AMsell$0.002044$0.0052790.0521810.0556330.3872
0x7AF...195b
0x4f...eef2
01/28/20268:53:24 AMsell$0.001954$0.0052790.0520860.0556330.3702
0xC3f...FD1d
0x70...92cb
01/27/20261:13:37 AMbuy$0.0007349$0.0053060.0678420.0556620.1385
0x7AF...195b
0xcc...3821
01/26/20264:30:46 PMbuy$0.001691$0.0053060.0518040.0556620.3186
0x7AF...195b
0xa0...2c84
01/26/20263:57:22 PMsell$0.007654$0.0052790.0581670.0556331.44
0xC3f...FD1d
0x85...ae00
01/26/202611:43:48 AMsell$0.001077$0.0052790.0511490.0556330.204
0x7AF...195b
0xc8...740b
01/24/20267:37:50 AMbuy$0.0035$0.0053060.0537350.0556620.6597
0xC3f...FD1d
0x36...b6cc
01/24/20267:06:02 AMsell$0.004395$0.0052790.0546890.0556330.8324
0x7AF...195b
0xa0...3bac
01/24/20261:45:46 AMsell$0.003359$0.0052790.0535840.0556330.6362
0xC3f...FD1d
0x35...6841
01/23/20267:35:53 AMbuy$0.0009533$0.0053060.0510170.0556620.1796
0xC3f...FD1d
0x56...f327
01/23/20263:04:50 AMbuy$0.0009283$0.0053060.0699060.0556620.1749
0xC3f...FD1d
0x32...a433
01/22/20269:19:48 PMsell$0.004363$0.0052790.0546550.0556330.8263
0x7AF...195b
0x8f...11d1
01/19/202611:49:26 PMsell$0.004124$0.0052790.05440.0556330.7811
0xC3f...FD1d
0xbe...3975
01/19/20266:38:39 PMbuy$0.001242$0.0053060.0513250.0556620.2341
0x7AF...195b
0x92...43e6
01/19/20264:58:01 PMsell$0.005835$0.0052790.0562260.0556331.1
0x7AF...195b
0xe6...346a