WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X4-USDT pair

Presyo USD
$0.056505
Presyo
0.056505 USDT
TVL
$11,094
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x1061f7E828a12D27b238eAF9391D45C4775B6D57
X4:
0x40Ad1C02548Cb8b7B53aBaFAC05B809Df4e75402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X4:
853.03M
Pinagsama USDT:
$5,547

X4/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng X4 token sa DEX PancakeSwap ay $0.000006505. Ang presyo ng X4 ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.82. Ang kontrata ng X4 token ay 0x40Ad1C02548Cb8b7B53aBaFAC05B809Df4e75402 na may market cap na $6,505.30. Ang kontrata ng liquidity pool ay 0x1061f7E828a12D27b238eAF9391D45C4775B6D57 na may kabuuang halaga na naka-lock (TVL) na $11,094.01. Ang X4/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X4/USDT na may kontrata na address 0x1061f7E828a12D27b238eAF9391D45C4775B6D57 ay $11,094.01.

Ang kabuuang transaksyon ng X4/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X4/USDT pool ay may trading volume na $27.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X4 sa USDT ay 0.000006505, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 X4 sa USD ay $0.000006505 ngayon.

X4-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20251:37:28 AMbuy$11.68$0.05650511.680.0565051.8M
0x102...fF63
0x20...5263
12/08/20251:33:57 AMbuy$16.12$0.05647216.120.0564722.49M
0x102...fF63
0x13...fe8f
12/06/20257:56:03 PMsell$7.38$0.056437.380.056431.15M
0x34D...2ac4
0x21...fc6d
12/04/20251:15:22 PMsell$10.66$0.05645110.660.0564511.65M
0xf4c...1FA7
0x30...93f2
12/04/20255:41:29 AMsell$2.22$0.0564662.220.056466343,320.38
0x598...AF70
0xb6...bfd3
12/02/20259:55:01 PMsell$4.06$0.0564734.060.056473628,530.31
0xFb0...9b7f
0x43...8286
12/02/20257:28:02 PMsell$21.48$0.05650321.480.0565033.3M
0x508...EFCA
0xd6...c67a
12/02/20253:06:24 PMsell$0.7409$0.0565290.74090.056529113,470.08
0xeD3...6ee8
0x59...4da5
12/02/20256:28:05 AMsell$276.31$0.056851276.310.05685140.33M
0x628...C2E7
0x4f...895b
12/02/20255:24:56 AMbuy$279.49$0.056888279.490.05688840.57M
0x628...C2E7
0xe9...9853
12/01/20255:21:05 PMbuy$70.98$0.05652870.980.05652810.87M
0x40d...9A7A
0x88...c4b5
12/01/20255:21:05 PMbuy$47.32$0.05650147.320.0565017.28M
0x13E...7386
0x57...1f2d
12/01/20255:21:05 PMsell$70.21$0.05649670.210.05649610.81M
0x72f...22De
0x23...c8e3
12/01/20252:44:58 PMsell$2.2$0.0564152.20.056415343,320.38
0x598...AF70
0x58...2975
12/01/202512:40:36 AMsell$78.73$0.0565178.730.0565112.09M
0x134...c200
0x87...638b
11/30/20256:54:01 PMbuy$29.85$0.056629.850.05664.52M
0x134...c200
0x57...5e82
11/30/20256:53:25 PMbuy$49.75$0.05650749.750.0565077.65M
0x134...c200
0x97...7130
11/30/20255:30:33 PMbuy$4.45$0.0564434.450.056443690,779.22
0x598...AF70
0x29...e052
11/30/20253:38:30 PMsell$5.36$0.0564125.360.056412836,717.93
0x4B4...6696
0xd7...8af0
11/30/20253:36:30 PMsell$7.14$0.0564277.140.0564271.11M
0x9d4...559d
0xfc...20d7