WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X101-USDC pair

Presyo USD
$0.0003585
Presyo
0.0003585 USDC
TVL
$75,554.08
MKT CAP
$358.6K
5m
-0.87%
1h
-1.87%
4h
-3.88%
24h
-39.46%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x105554Dbf0eC80AC3352b91A825ebAB674a232B4
X101:
0xaE7c2f83A0A55517d2634C6E24312fF2e43b43c1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama X101:
105.23M
Pinagsama USDC:
$37,820.15

X101/USDC price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng X101 token sa DEX PancakeSwap ay $0.0003585. Ang presyo ng X101 ay pababa -39.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16840 trades na may dami ng kalakalan na $3,327,209.29. Ang kontrata ng X101 token ay 0xaE7c2f83A0A55517d2634C6E24312fF2e43b43c1 na may market cap na $358,576.54. Ang kontrata ng liquidity pool ay 0x105554Dbf0eC80AC3352b91A825ebAB674a232B4 na may kabuuang halaga na naka-lock (TVL) na $75,554.08. Ang X101/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X101/USDC na may kontrata na address 0x105554Dbf0eC80AC3352b91A825ebAB674a232B4 ay $75,554.08.

Ang kabuuang transaksyon ng X101/USDC ay 16840 sa nakaraang 24 na oras, kung saan 9067 ang mga buy transactions, at 7773 ang mga sales transactions.

Ang X101/USDC pool ay may trading volume na $3,327,209.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X101 sa USDC ay 0.0003585, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 X101 sa USD ay $0.0003585 ngayon.

X101-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20253:08:40 AMsell$161.2$0.0003572161.20.0003572451,192.36
0xA11...C573
0x0f...971a
10/26/20253:08:37 AMbuy$16.63$0.000360616.630.000360646,114.14
0xD21...4773
0x46...f334
10/26/20253:08:25 AMsell$8.32$0.00035858.320.000358523,224.78
0x812...E9D4
0x08...8744
10/26/20253:07:29 AMbuy$8.36$0.00036038.360.000360323,224.78
0x812...E9D4
0x51...7e27
10/26/20253:06:58 AMbuy$0.8052$0.00036020.80520.00036022,235.03
0x7ee...3604
0x58...ac4c
10/26/20253:06:21 AMbuy$22.17$0.000360222.170.000360261,554.23
0x139...6113
0xe7...17f2
10/26/20253:06:07 AMsell$159.96$0.0003595159.960.0003595444,874.55
0x218...52FE
0xf6...04c0
10/26/20253:05:24 AMbuy$11.09$0.000362911.090.000362930,565.4
0xf40...Fe6b
0x08...28da
10/26/20253:03:51 AMsell$87.73$0.000361787.730.0003617242,540.6
0xB29...3789
0xdd...0c68
10/26/20253:03:33 AMsell$245.71$0.0003649245.710.0003649673,349.2
0xD64...C3b3
0x21...c968
10/26/20253:01:57 AMbuy$55.63$0.000368555.630.0003685150,937.73
0xFDe...F246
0xad...bd43
10/26/20253:00:34 AMbuy$107.28$0.000367107.280.000367292,324.27
0x87E...95Ce
0xb9...d158
10/26/20253:00:26 AMsell$10.86$0.000364210.860.000364229,816.39
0x812...E9D4
0x0d...bd91
10/26/20253:00:24 AMbuy$250.05$0.0003637250.050.0003637687,369.84
0x3bf...5083
0x88...8a11
10/26/20253:00:13 AMsell$71.73$0.000360171.730.0003601199,199.56
0x74d...57de
0x81...966e
10/26/20253:00:10 AMbuy$54.33$0.000362254.330.0003622150,000
0x784...ADBA
0x17...bf37
10/26/20252:59:20 AMbuy$55.61$0.000361255.610.0003612153,954.39
0xFDe...F246
0x5b...bb2d
10/26/20252:59:04 AMsell$29.79$0.000359129.790.000359182,969.36
0x651...031a
0x87...a8f1
10/26/20252:58:35 AMsell$63.76$0.0003663.760.00036177,100.26
0xd22...810f
0x16...4379
10/26/20252:57:56 AMbuy$10.8$0.000362310.80.000362329,816.39
0x812...E9D4
0x9b...4550