WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-Token-WBNB pair

Presyo USD
$0.091654
Presyo
0.0122724 WBNB
TVL
$59,554.97
MKT CAP
$165.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X-Token:
180.39T
Pinagsama WBNB:
$49.03

X-Token/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng X-Token token sa DEX PancakeSwap ay $0.0000000001654. Ang presyo ng X-Token ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.08. Ang kontrata ng X-Token token ay 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 na may market cap na $165,461.12. Ang kontrata ng liquidity pool ay 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 na may kabuuang halaga na naka-lock (TVL) na $59,554.98. Ang X-Token/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X-Token/WBNB na may kontrata na address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 ay $59,554.98.

Ang kabuuang transaksyon ng X-Token/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X-Token/WBNB pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X-Token sa WBNB ay 0.0000000000002724, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 X-Token sa USD ay $0.0000000001654 ngayon.

X-Token-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20263:32:11 PMbuy$5.07$0.0916540.0083580.012272430.68B
0x3Ee...C05a
0x1e...417f
03/27/20267:18:44 PMbuy$5.16$0.091660.0084760.012272331.12B
0x3Ee...C05a
0xf4...24c4
03/23/20262:58:59 AMsell$0.006845$0.0917020.000010880.012270840.21M
0x064...343a
0xfb...d131
03/23/20262:58:57 AMbuy$0.8476$0.0917110.0013480.01227234.95B
0x3Ee...C05a
0x2a...8e00
03/22/20267:44:29 PMbuy$1.3$0.0917110.002080.01227227.64B
0x3Ee...C05a
0x50...0d3b
03/22/20267:44:30 PMsell$0.01055$0.0917020.000016790.012270862.03M
0x064...343a
0x1e...33e9
03/22/20267:13:23 PMsell$0.01437$0.09170.000022910.012270984.57M
0xcdA...A15F
0x3e...6349
03/22/20267:13:21 PMbuy$1.77$0.0917080.0028350.012272210.41B
0xbDc...5C94
0x81...051f
03/04/202610:55:07 AMbuy$10.42$0.0917720.0160.012272158.82B
0xf8a...F6A4
0xee...c7a8
03/02/20262:14:20 AMsell$0.3866$0.0916750.00062450.01227072.31B
0xB0A...9EDf
0xae...1cd2
02/28/202610:33:02 PMsell$0.2765$0.0916720.00044750.01227071.65B
0x107...B4c6
0xb3...458e
02/28/20265:49:42 PMsell$0.002982$0.0916330.0549420.012270718.26M
0xe22...8859
0x8c...6e5f
02/28/202610:55:06 AMbuy$0.1181$0.0916150.0001990.012272731.4M
0xBAb...52F6
0x2f...f095
02/28/20263:46:17 AMsell$0.0113904$0.0916620.01463570.01227060.02348
0xD17...4Dd3
0x37...ca32
02/28/20263:42:39 AMbuy$0.094829$0.091670.01278670.0122722.89
0xCCa...A132
0xff...45cf
02/28/20263:42:24 AMbuy$0.099661$0.091670.01115730.0122725.78
0xCCa...A132
0x85...901f
02/28/20263:42:10 AMbuy$0.081932$0.091670.01131460.01227211.56
0xCCa...A132
0xa1...9278
02/28/20263:41:57 AMbuy$0.083864$0.091670.01162930.01227223.13
0xCCa...A132
0x36...906e
02/28/20263:41:47 AMbuy$0.087728$0.091670.01012580.01227246.26
0xCCa...A132
0xae...8339
02/28/20263:41:35 AMbuy$0.071545$0.091670.01025170.01227292.52
0xCCa...A132
0xdb...f1b9