Impormasyon tungkol sa X-Token-WBNB pair
- Pinagsama X-Token:
- 193.36T
- Pinagsama WBNB:
- $45.61
X-Token/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng X-Token token sa DEX PancakeSwap ay $0.0000000001542. Ang presyo ng X-Token ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng X-Token token ay 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 na may market cap na $154,597.13. Ang kontrata ng liquidity pool ay 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 na may kabuuang halaga na naka-lock (TVL) na $59,786.27. Ang X-Token/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X-Token/WBNB ngayon?
Ang kasalukuyang liquidity ng X-Token/WBNB na may kontrata na address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 ay $59,786.27.
Ilang transaksyon ang mayroon sa X-Token/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X-Token/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa X-Token/WBNB pool sa nakaraang 24 na oras?
Ang X-Token/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X-Token sa WBNB?
Ang exchange rate ng 1 X-Token sa WBNB ay 0.0000000000002353, na naitala noong 5:15 PM UTC.
Magkano ang 1 X-Token sa dolyar?
Ang presyo ng pagpapalit ng 1 X-Token sa USD ay $0.0000000001542 ngayon.
X-Token-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 4:41:01 AM | buy | $0.6507 | $0.091549 | 0.000993 | 0.0122365 | 4.2B | 0xb2...ab26 | |
06/01/2025 | 4:41:11 AM | sell | $0.005634 | $0.091542 | 0.058597 | 0.0122353 | 36.54M | 0xbe...43b3 | |
05/29/2025 | 1:05:13 AM | sell | $1.65 | $0.091623 | 0.002395 | 0.0122353 | 10.18B | 0xfc...6f58 | |
05/28/2025 | 1:48:23 PM | sell | $0.1565 | $0.091615 | 0.0002279 | 0.0122353 | 968.85M | 0x69...74f9 | |
05/28/2025 | 2:36:33 AM | buy | $0.6822 | $0.091618 | 0.000997 | 0.0122365 | 4.22B | 0xfb...a70f | |
05/26/2025 | 3:02:58 PM | sell | $6.95 | $0.091584 | 0.01033 | 0.0122354 | 43.91B | 0xf9...5f80 | |
05/26/2025 | 11:42:59 AM | sell | $0.005802 | $0.091589 | 0.058595 | 0.0122354 | 36.51M | 0xd9...6e88 | |
05/26/2025 | 11:42:01 AM | buy | $0.6703 | $0.091597 | 0.000993 | 0.0122366 | 4.2B | 0xd8...8c43 | |
05/25/2025 | 8:28:56 PM | buy | $0.0105278 | $0.091577 | 0.0137915 | 0.0122366 | 0.3345 | 0x34...374e | |
05/25/2025 | 8:28:04 PM | buy | $0.0105262 | $0.091577 | 0.0137892 | 0.0122366 | 0.3335 | 0xd0...bc50 | |
05/25/2025 | 10:56:21 AM | sell | $0.008636 | $0.091556 | 0.00001306 | 0.0122354 | 55.5M | 0xba...29ac | |
05/25/2025 | 10:55:50 AM | buy | $0.9976 | $0.091563 | 0.001509 | 0.0122366 | 6.38B | 0x8f...967f | |
05/24/2025 | 6:55:02 PM | buy | $0.0105492 | $0.091597 | 0.0138133 | 0.0122366 | 0.3437 | 0x30...85fd | |
05/24/2025 | 6:48:49 PM | sell | $1.17 | $0.091589 | 0.001744 | 0.0122354 | 7.41B | 0x3f...35f6 | |
05/24/2025 | 3:15:16 PM | sell | $0.001483 | $0.091584 | 0.052203 | 0.0122354 | 9.36M | 0xe0...833e | |
05/24/2025 | 2:11:25 PM | sell | $0.003131 | $0.091584 | 0.054653 | 0.0122354 | 19.77M | 0x2c...1b7c | |
05/24/2025 | 12:42:31 PM | sell | $0.006601 | $0.091595 | 0.059761 | 0.012236 | 45.94M | 0xf7...f482 | |
05/24/2025 | 11:29:42 AM | sell | $0.001987 | $0.091589 | 0.052943 | 0.0122354 | 12.5M | 0x3d...2ec4 | |
05/24/2025 | 6:50:52 AM | sell | $54.28 | $0.091576 | 0.0812 | 0.0122358 | 344.34B | 0x92...ae86 | |
05/24/2025 | 5:37:55 AM | buy | $0.0105363 | $0.091585 | 0.013803 | 0.0122374 | 0.3381 | 0x99...da91 |