WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-Token-WBNB pair

Presyo USD
$0.093013
Presyo
0.0122712 WBNB
TVL
$108,662.9
MKT CAP
$301.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X-Token:
180.77T
Pinagsama WBNB:
$48.9

X-Token/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng X-Token token sa DEX PancakeSwap ay $0.0000000003013. Ang presyo ng X-Token ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng X-Token token ay 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9 na may market cap na $301,300.42. Ang kontrata ng liquidity pool ay 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 na may kabuuang halaga na naka-lock (TVL) na $108,662.91. Ang X-Token/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X-Token/WBNB na may kontrata na address 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4 ay $108,662.91.

Ang kabuuang transaksyon ng X-Token/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X-Token/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X-Token sa WBNB ay 0.0000000000002712, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 X-Token sa USD ay $0.0000000003013 ngayon.

X-Token-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202512:00:08 PMbuy$0.2206$0.0930130.00019860.0122712732.27M
0xDfd...E0AC
0x18...5119
10/29/20258:57:30 PMsell$0.253$0.0930010.00022750.0122698843.21M
0x970...75bE
0x73...f3cd
10/28/202511:23:24 AMsell$0.03607$0.0930710.00003170.0122698117.48M
0xF03...5D4e
0xc9...bb4d
10/27/20256:49:11 PMsell$0.7586$0.0930880.00066280.01226982.46B
0x832...BBd9
0xd2...e024
10/25/202511:07:25 PMbuy$5.65$0.0930230.005070.012271118.7B
0xC84...043E
0x14...ed4e
10/23/202512:10:10 PMsell$2.19$0.0929490.0020090.01226987.45B
0xe1e...3724
0xe4...bbcd
10/21/20257:02:38 PMsell$1.58$0.0929490.001450.01226985.38B
0x107...B4c6
0x9e...ed5c
10/21/20254:29:58 PMsell$0.0215$0.0929830.000019450.012269872.1M
0xe22...8859
0x00...fc4c
10/20/20251:52:23 AMsell$5.28$0.0929810.004780.012269817.71B
0xC0e...A417
0x12...d7d4
10/19/20254:11:43 PMsell$1.83$0.0930090.0016410.01226996.08B
0x459...01a9
0xf8...6300
10/19/202512:54:53 PMsell$0.05226$0.0929650.000047570.0122699176.25M
0x3EB...5A5b
0x09...f41f
10/19/202510:08:16 AMsell$1.76$0.0929330.0016230.01226996.02B
0x9c5...fB8C
0x09...917d
10/18/202512:55:04 PMsell$1.12$0.0929590.0010280.01226993.81B
0x060...E3Fa
0xf3...9900
10/17/20258:54:03 AMsell$2.92$0.0928190.0028040.012269910.39B
0x308...5bdA
0x49...81ba
10/17/20256:42:34 AMsell$1.02$0.0930090.00091590.01226993.39B
0x835...e050
0x3b...a3bd
10/15/202511:54:26 AMsell$1.91$0.0931920.0016150.01226995.98B
0xF5C...5cb1
0xe4...708c
10/13/20255:56:27 PMsell$335.5$0.0934170.26640.0122714981.63B
0x6BF...9C85
0xae...daf0
10/13/20254:30:01 PMbuy$0.251$0.0934730.00019830.0122743722.85M
0xB2D...7704
0x98...53c3
10/13/202512:54:54 PMsell$0.4549$0.0934520.00035970.01227291.32B
0x6F8...186E
0x5c...d9a3
10/12/20259:27:19 PMsell$3.15$0.0934690.0024810.01227299.09B
0x1b5...3Daa
0x10...96df