WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-RWA-USDT pair

Presyo USD
$0.7611
Presyo
0.7611 USDT
TVL
$57,923.85
MKT CAP
$76.1M
5m
0%
1h
-1.25%
4h
-1.10%
24h
3.94%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xEA45b176d933f0e3215007FB1baAcc5ff179e628
X-RWA:
0x82778b5f212E91c1fE3F20fdE71B7a9Fa4D2548c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama X-RWA:
38,077.29
Pinagsama USDT:
$28,961.92

X-RWA/USDT price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng X-RWA token sa DEX PancakeSwap ay $0.7611. Ang presyo ng X-RWA ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,101.53. Ang kontrata ng X-RWA token ay 0x82778b5f212E91c1fE3F20fdE71B7a9Fa4D2548c na may market cap na $76,108,892.45. Ang kontrata ng liquidity pool ay 0xEA45b176d933f0e3215007FB1baAcc5ff179e628 na may kabuuang halaga na naka-lock (TVL) na $57,923.86. Ang X-RWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X-RWA/USDT na may kontrata na address 0xEA45b176d933f0e3215007FB1baAcc5ff179e628 ay $57,923.86.

Ang kabuuang transaksyon ng X-RWA/USDT ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang X-RWA/USDT pool ay may trading volume na $3,101.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X-RWA sa USDT ay 0.7611, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 X-RWA sa USD ay $0.7611 ngayon.

X-RWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/202510:23:33 AMsell$91.33$0.761191.330.7611120
0xaD9...ca88
0xba...a025
12/04/202510:21:58 AMsell$91.91$0.765991.910.7659120
0xaD9...ca88
0x04...cb25
12/04/20259:23:09 AMbuy$55$0.7707550.770771.35
0x733...55eE
0xe6...71e6
12/04/20258:42:23 AMsell$17.15$0.765917.150.765922.4
0xC42...FD49
0x05...160f
12/04/20257:35:48 AMsell$0.6131$0.76630.61310.76630.8
0x574...080e
0xd7...6c8d
12/04/20257:35:17 AMsell$0.6131$0.76640.61310.76640.8
0xae7...1b00
0x01...3091
12/04/20257:34:29 AMsell$0.6131$0.76640.61310.76640.8
0xd9a...F4Ee
0x12...ee3a
12/04/20257:02:57 AMbuy$27$0.7695270.769535.08
0xFA5...7B20
0x57...ad4b
12/04/20256:13:00 AMsell$34.92$0.765934.920.765945.6
0x281...eCE5
0xbe...a36a
12/04/20255:19:00 AMbuy$33.58$0.769833.580.769843.61
0x320...AD23
0x50...9c9d
12/04/20254:13:29 AMbuy$12.85$0.768612.850.768616.71
0x514...A298
0x24...ac27
12/04/20253:08:13 AMbuy$5$0.768150.76816.5
0x533...4035
0x2b...2d29
12/04/20252:58:15 AMsell$0.6113$0.76420.61130.76420.8
0x756...D264
0x5c...95c4
12/04/20252:57:38 AMsell$0.6113$0.76420.61130.76420.8
0x966...3f33
0xcf...1db0
12/04/20252:56:44 AMsell$0.6114$0.76420.61140.76420.8
0x991...1125
0x15...ff5f
12/04/20252:56:05 AMsell$0.6114$0.76430.61140.76430.8
0x727...b06F
0xd6...d936
12/04/20252:42:43 AMsell$30.6$0.765130.60.765140
0xBd6...5851
0xef...ed3f
12/04/20251:54:23 AMbuy$48$0.7685480.768562.45
0x32B...73CF
0x5e...ab10
12/04/20251:10:12 AMsell$2.07$0.76342.070.76342.71
0xdA3...a395
0xec...a769
12/04/202512:08:04 AMsell$42.69$0.764642.690.764655.83
0x733...55eE
0xf8...acbd