WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-PEPE-WBNB pair

Presyo USD
$0.062616
Presyo
0.094327 WBNB
TVL
$27,341.98
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x6dB6E956319fa8a5ba929733B89F20c3D67f265F
X-PEPE:
0x8B0523f0e1Dbcec980Badd1471394812c4C2e812
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X-PEPE:
52.15B
Pinagsama WBNB:
$22.6

X-PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng X-PEPE token sa DEX PancakeSwap ay $0.0000002616. Ang presyo ng X-PEPE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.91. Ang kontrata ng X-PEPE token ay 0x8B0523f0e1Dbcec980Badd1471394812c4C2e812 na may market cap na $19,536.15. Ang kontrata ng liquidity pool ay 0x6dB6E956319fa8a5ba929733B89F20c3D67f265F na may kabuuang halaga na naka-lock (TVL) na $27,341.99. Ang X-PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X-PEPE/WBNB na may kontrata na address 0x6dB6E956319fa8a5ba929733B89F20c3D67f265F ay $27,341.99.

Ang kabuuang transaksyon ng X-PEPE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X-PEPE/WBNB pool ay may trading volume na $18.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X-PEPE sa WBNB ay 0.0000000004327, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 X-PEPE sa USD ay $0.0000002616 ngayon.

X-PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20243:14:44 PMsell$8.01$0.0626160.013250.09432730.63M
0x077...Bf96
0xb0...4979
11/14/20244:58:53 PMbuy$4.43$0.0626810.0070.09423316.53M
0x626...E8D3
0x0b...9626
11/14/20244:54:44 PMbuy$5.54$0.0626780.008750.0942320.68M
0xfaA...9618
0x29...1ace
11/14/20244:52:02 PMsell$0.9234$0.0626640.0014580.0942083.47M
0xa1e...f5FA
0xbe...1242
11/13/20247:46:33 AMbuy$10.56$0.062420.017460.09400343.63M
0xC60...8B00
0x89...d602
11/12/20249:11:57 AMbuy$5.1$0.0624980.0078750.09385620.42M
0xDe7...F7B5
0x37...428a
11/12/20249:10:21 AMbuy$5.1$0.06250.0078750.09385420.43M
0x9C7...F917
0x41...50ee
11/12/20243:39:36 AMsell$5.77$0.0624740.0088610.093823.32M
0x487...A73f
0x2d...deb2
11/12/20243:36:36 AMsell$24.72$0.062480.037970.09380899.71M
0x4ca...DBee
0x0c...4cb7
11/11/20244:11:25 PMsell$19.34$0.0623740.030830.09378581.47M
0x26E...3FC3
0x95...3b28
11/11/20241:54:28 PMsell$8,340.7$0.0623213.530.09376622.53B
0xcA2...85af
0x4b...822f
11/11/20241:34:37 PMsell$2,391.61$0.0659313.870.0996193.65B
0x486...2169
0x55...114e
11/11/202410:52:28 AMsell$8.24$0.0673690.013150.08117611.18M
0x4c1...80e4
0x50...eb41
11/11/202410:50:04 AMsell$3.54$0.0673750.0056540.0811774.8M
0x739...C8B6
0xd7...96ef
11/11/20244:11:00 AMbuy$5.56$0.067460.008750.0811727.46M
0x03F...3B1a
0x42...85fe
11/10/20242:00:59 PMbuy$0.3808$0.0672640.00059820.081141524,271.73
0xe70...49e7
0xf7...9bab
11/10/20247:57:09 AMsell$6.58$0.0670940.010430.0811259.28M
0xcb1...2aC3
0xa4...7c7a
11/10/20241:21:23 AMsell$80.32$0.0669890.12860.081119114.93M
0xD0c...d369
0x13...96c3
11/09/20247:02:38 AMsell$268.31$0.0669580.42570.081104385.59M
0x3fd...d5b3
0x2f...6a11
11/08/20244:25:42 AMbuy$0.0003233$0.0664670.0654080.081081500
0x3fd...d5b3
0x5e...75c0