WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0001496
Presyo
0.061937 WBNB
TVL
$38.69
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
128,316.8
Pinagsama WBNB:
$0.02505

WZRD/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0001496. Ang presyo ng WZRD ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $44,883.08. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $38.70. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $38.70.

Ang kabuuang transaksyon ng WZRD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000001937, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0001496 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20261:39:19 PMbuy$0.1981$0.00014960.00025660.0619371,324.46
0xd0E...3042
0xee...edef
09/26/20268:24:17 AMbuy$0.127$0.00014730.00016420.061905862.06
0x8f5...10CA
0xea...9ce2
09/23/20266:55:37 PMsell$0.4673$0.00014820.00060830.0619293,152.57
0x2e7...e267
0x3f...9049
09/23/20266:55:21 PMbuy$0.7439$0.00014680.00096850.0619115,067.64
0x999...0515
0xe9...181c
09/23/20265:33:30 PMbuy$0.451$0.00013730.00058890.0617933,283.77
0x359...e2Db
0xf3...b4f1
09/23/20265:33:30 PMsell$0.9542$0.00014030.0012450.0618336,796.94
0x999...0515
0xd0...257b
09/23/202610:38:42 AMbuy$0.2954$0.00015650.00037660.0619961,886.97
0xd0E...3042
0xd5...58ab
09/23/20266:16:32 AMbuy$0.193$0.00015420.00024380.0619471,251.83
0x8f5...10CA
0x81...8224
09/22/20269:09:12 AMbuy$0.2732$0.00014920.00034810.0619011,830.94
0xd0E...3042
0x9d...d3dc
09/22/20268:40:01 AMsell$0.1129$0.00014780.00014330.061876763.76
0x602...80d1
0xb4...8a42
09/22/202612:04:42 AMbuy$0.2619$0.00014930.00032810.0618711,753.18
0x8f5...10CA
0x0b...1fa1
09/21/20263:17:24 PMsell$0.3127$0.00015020.00038860.0618672,081.52
0x458...4AC8
0x95...d5b2
09/20/20269:57:26 AMbuy$0.01161$0.00014310.000015450.06190581.12
0xd0E...3042
0x20...2582
09/20/20269:54:42 AMbuy$0.0453$0.00014280.000060240.061899317.15
0x8f5...10CA
0xb9...88d7
09/20/20269:47:44 AMsell$0.2286$0.00014350.00030390.0619081,592.56
0xd0E...3042
0x2f...b492
09/20/20264:36:19 AMsell$0.2448$0.00014650.00032720.0619571,671.46
0x8f5...10CA
0xb6...f3d2
09/20/20264:35:38 AMsell$0.2494$0.00015040.00033320.0620091,657.97
0xFEE...0ba9
0x2f...4e73
09/20/20264:34:38 AMbuy$0.9877$0.00015040.0013190.062016,565.09
0x999...0515
0x00...fef5
09/20/20264:34:39 AMsell$0.3288$0.0001550.00043920.0620712,120.99
0xC6f...d0ef
0xfc...8bae
09/20/20264:33:08 AMsell$0.3115$0.00014440.00041630.061932,156.2
0x0F0...D349
0xd1...81de