WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0004489
Presyo
0.064531 WBNB
TVL
$80.32
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
90,318.7
Pinagsama WBNB:
$0.04053

WZRD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0004489. Ang presyo ng WZRD ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $134,677.87. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $80.32. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $80.32.

Ang kabuuang transaksyon ng WZRD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000004531, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0004489 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:56:36 PMsell$0.485$0.00044890.00048960.0645311,080.56
0x695...F122
0x70...56e9
09/17/20251:45:21 PMsell$0.09193$0.00043770.000096530.064596210
0x2A8...05b9
0xc4...5b52
09/16/20259:19:51 PMsell$3.97$0.00044140.0041610.0646199,851.87
0xEb5...835b
0x76...d38c
09/16/20259:19:51 PMbuy$3.61$0.00044140.0037860.0646199,006.49
0x999...0515
0x37...cc7f
09/16/20255:34:28 PMsell$0.4961$0.00045240.00052120.0647531,096.56
0xC68...1c38
0x8f...7b45
09/15/20254:51:22 PMbuy$0.2203$0.00044120.00024020.064809499.52
0x961...3118
0xc7...3815
09/15/20251:18:29 AMbuy$0.1419$0.00044070.00015340.064764322.14
0x961...3118
0x35...4972
09/15/20251:16:44 AMsell$0.1579$0.00043870.00017070.064742359.92
0x5f0...2909
0xd6...0955
09/14/20254:55:42 PMbuy$0.4986$0.00043760.00053830.0647241,139.54
0xC68...1c38
0x90...a249
09/14/20252:41:00 AMsell$0.2182$0.00043650.00023330.064666500
0xd2e...E137
0xd3...428b
09/14/202512:56:50 AMbuy$0.02948$0.00043960.00003160.06471367.05
0x961...3118
0xa5...a9f5
09/13/20256:16:12 PMbuy$0.2753$0.00043460.00029610.064675633.44
0x7d3...AF1B
0x0d...8a4b
09/13/20251:29:11 PMsell$1.27$0.00042550.0013570.0645253,000
0xBBe...23c1
0xff...5bcc
09/13/20251:29:11 PMbuy$1.03$0.00042490.0010970.0645182,428.86
0x999...0515
0xf9...d65e
09/13/202510:40:46 AMsell$0.502$0.00044610.00053330.0647391,125.39
0x7d1...61AD
0x7d...f0d4
09/13/20257:41:11 AMbuy$0.2577$0.00044390.00027820.064792580.65
0x383...1fae
0x1e...fd93
09/13/20257:30:04 AMsell$0.314$0.00044230.00033890.064775709.86
0x7d3...AF1B
0x7a...7102
09/13/20257:07:15 AMbuy$0.2127$0.00044570.00022960.064811477.34
0x615...2028
0x47...b9aa
09/13/20255:53:58 AMbuy$0.05782$0.0004430.000062360.064778130.5
0x961...3118
0x98...fdbf
09/12/20257:06:41 PMsell$0.4885$0.00044390.00052910.0648071,100.49
0x961...3118
0x53...c428