WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.000254
Presyo
0.064036 WBNB
TVL
$42.71
MKT CAP
$76.2K
5m
0%
1h
0%
4h
-1.11%
24h
2.42%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
84,331.65
Pinagsama WBNB:
$0.03393

WZRD/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.000254. Ang presyo ng WZRD ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.02. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $76,227.54. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $42.72. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $42.72.

Ang kabuuang transaksyon ng WZRD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000004036, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.000254 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20265:31:11 AMsell$0.1229$0.0002540.00019520.064036483.73
0x7AF...195b
0x95...aa24
02/06/20261:35:43 AMsell$0.2871$0.00025690.00045970.0641141,117.4
0x7AF...195b
0x4d...6569
02/06/202612:10:36 AMbuy$0.3261$0.0002470.00054450.0641251,320.09
0x5b2...c477
0x29...4fed
02/05/20268:51:15 PMbuy$0.336$0.00024780.00054170.0639951,355.84
0xF63...8e66
0x2d...7b9f
02/05/20266:41:06 PMbuy$0.2788$0.00024860.00043530.0638811,121.6
0x7AF...195b
0x15...e0be
02/05/20263:26:06 PMbuy$0.3623$0.00024670.00055310.0637661,468.47
0xe1B...F434
0x8e...8033
02/05/202611:35:35 AMbuy$0.3049$0.0002480.00044890.0636521,229.09
0x3D6...0aBe
0xe0...28c2
02/05/20262:23:42 AMsell$0.08509$0.00033680.00009080.063594252.61
0x7d1...61AD
0xe2...028a
02/05/20262:23:06 AMbuy$0.2206$0.0003370.00023540.063596654.68
0xC3f...FD1d
0xcf...a11e
02/04/20269:49:32 PMbuy$0.4247$0.00032980.00045320.0635191,287.82
0xC3f...FD1d
0xc3...d0b6
02/04/20266:04:07 PMbuy$0.2635$0.00032220.00028110.063438817.7
0xC3f...FD1d
0xe5...7c30
02/04/20263:26:16 PMbuy$0.2644$0.00031640.00028210.063377835.59
0x7AF...195b
0xb1...24f5
02/04/20261:25:38 PMbuy$0.08214$0.00031270.000087650.063337262.66
0x7AF...195b
0x68...5e50
02/04/20267:09:04 AMsell$0.2323$0.00031280.00024780.063337742.69
0xD0c...A6b2
0x8e...ae18
02/04/20265:21:41 AMsell$0.1534$0.00031690.00016370.063382484.12
0x7d1...61AD
0x10...9361
02/04/202612:18:42 AMbuy$0.1875$0.00031820.00020010.063395589.53
0x7AF...195b
0x47...9ab7
02/03/20268:30:05 PMsell$0.1899$0.00031660.00020270.063378600
0xD74...65E2
0xeb...5aff
02/03/20268:11:51 PMbuy$7.31$0.00031950.0078020.06340930,427.69
0x8d5...2013
0x49...2368
02/03/20268:11:51 PMsell$7.11$0.00031950.0075920.06340929,922.59
0xF8f...7002
0xef...5f46
02/03/20267:43:34 PMsell$0.3452$0.00031850.00036830.0633991,083.58
0x113...94CB
0x57...a98b