WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0004174
Presyo
0.066507 WBNB
TVL
$55.79
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
66,680.09
Pinagsama WBNB:
$0.04348

WZRD/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0004174. Ang presyo ng WZRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $125,245.54. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $55.80. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $55.80.

Ang kabuuang transaksyon ng WZRD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000006507, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0004174 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/202612:49:39 AMsell$0.0101$0.00041740.000015750.06650724.2
0x4AC...bFD7
0x22...af3b
03/19/20268:32:25 AMbuy$0.09856$0.00041940.00015310.066519234.97
0x8AD...E63E
0x3f...bce9
03/19/20265:51:43 AMbuy$0.1471$0.00041880.00022710.066462351.39
0x58f...193c
0xb5...8dd1
03/19/20265:23:46 AMbuy$0.09994$0.00041630.00015370.066406240.03
0x0A6...F6AB
0x8a...cac1
03/19/20265:21:53 AMbuy$0.1315$0.00041160.0002030.066353319.61
0xC3f...FD1d
0xb9...ea7f
03/19/20264:46:46 AMbuy$0.162$0.0004080.00024970.066286397.25
0x7AF...195b
0xfa...297a
03/19/20263:10:53 AMbuy$0.1804$0.00040570.00027610.066209444.7
0xC3f...FD1d
0x7c...f59d
03/19/20263:06:14 AMbuy$0.2342$0.00039960.00035850.066116586.14
0x7AF...195b
0x70...00d1
03/19/20262:55:54 AMbuy$0.1095$0.0003930.00016830.06604278.68
0x150...8864
0xa1...3134
03/18/20263:28:26 PMbuy$0.1539$0.0003860.00023850.065981398.75
0xC3f...FD1d
0x3b...afda
03/18/20261:17:59 PMbuy$0.188$0.00038830.00028590.065906484.09
0x8AD...E63E
0xfe...b5e2
03/18/20263:41:35 AMsell$0.0971$0.00039460.00014410.065857246.04
0x150...8864
0x53...9c13
03/18/20261:09:39 AMsell$0.08198$0.00039680.0001230.065956206.61
0x58f...193c
0x10...891b
03/18/20261:09:35 AMsell$0.06304$0.00040070.000094190.065987157.31
0xD47...9BBA
0x96...d8d8
03/18/20261:08:56 AMbuy$0.2579$0.00039980.00038540.065975645.13
0x34F...4020
0xa1...31bb
03/17/202611:58:32 AMbuy$0.1387$0.00039340.00020770.06589352.61
0x113...94CB
0x83...6e1a
03/16/20265:16:46 AMsell$0.1949$0.00040130.00028530.065872485.85
0x1Bb...F139
0xf6...3845
03/15/202611:54:02 PMsell$0.1977$0.00040080.00029380.065955493.4
0xC3f...FD1d
0x02...8d94
03/15/20263:42:17 PMbuy$0.00593$0.00039790.0589810.06602614.9
0x8AD...E63E
0xb2...f0bc
03/14/20266:42:01 AMbuy$0.09556$0.00039070.00014680.066003244.53
0xd42...E4f9
0x09...81bd