WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0002837
Presyo
0.063306 WBNB
TVL
$52.74
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
92,735.53
Pinagsama WBNB:
$0.03073

WZRD/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0002837. Ang presyo ng WZRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $85,119.04. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $52.74. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $52.74.

Ang kabuuang transaksyon ng WZRD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000003306, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0002837 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/202511:45:10 PMsell$0.00737$0.00028370.058590.06330625.97
0x150...8864
0x0c...4ae2
12/29/202510:36:29 PMbuy$0.1683$0.00028110.00019780.063303598.97
0x150...8864
0xb5...9306
12/29/202510:18:03 PMbuy$0.1623$0.00027890.00018970.063261581.91
0x7AF...195b
0xb2...4af6
12/29/20259:53:13 PMbuy$0.177$0.00027390.00020810.063219646.52
0x7AF...195b
0xf7...d080
12/28/20256:11:47 PMsell$0.2349$0.00027660.00027250.063209849.17
0xC3f...FD1d
0x93...8892
12/24/20254:38:23 PMbuy$0.3739$0.00026930.00044530.0632071,388.39
0x7AF...195b
0x5e...6b41
12/24/20259:23:10 AMsell$0.0264$0.0002640.000031480.063148100
0xCF6...4216
0x02...282b
12/23/202510:50:02 PMbuy$0.1487$0.00026610.0001760.063148559.05
0x7AF...195b
0xeb...e13f
12/22/20259:07:33 PMbuy$0.1793$0.00026660.0002090.063108672.56
0x7AF...195b
0xa3...2bf0
12/22/202511:58:45 AMbuy$0.01471$0.00026730.000016970.06308455.03
0x928...aC69
0xa0...f45f
12/22/202511:26:29 AMsell$0.1666$0.00026620.00019320.063087625.86
0xd42...E4f9
0xbb...a929
12/22/20253:18:51 AMsell$0.03342$0.00026520.00003920.063112125.99
0x73F...5394
0x47...2b51
12/21/202511:43:15 PMsell$0.08747$0.00026860.00010170.063126325.56
0xE8e...811F
0x97...a19d
12/21/20256:59:03 AMbuy$0.0103435$0.00026840.01340350.0631530.061279
0xaFb...07b4
0xb9...1575
12/19/20253:56:37 PMsell$0.1066$0.00026730.00012570.06315399
0x541...6AA7
0xbf...35f8
12/19/202512:05:45 PMsell$0.2301$0.0002710.0002710.063192849.07
0x3D6...0aBe
0x16...ee09
12/18/20258:46:18 PMbuy$0.3122$0.00026270.00037980.0631961,188.29
0x113...94CB
0xc1...6e56
12/17/20255:58:51 PMbuy$0.3087$0.00026290.00036610.0631181,174.09
0x1Bb...F139
0xac...2626
12/16/20254:01:45 PMsell$0.6122$0.00027410.00070060.0631372,232.8
0x5EB...FD21
0xbb...fa20
12/16/20258:31:37 AMbuy$0.2451$0.00027550.00028450.063197889.68
0x150...8864
0xc7...d8e7