WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0001235
Presyo
0.061748 WBNB
TVL
$32.82
MKT CAP
$37.1K
5m
0%
1h
8.66%
4h
8.66%
24h
12.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
138,715.65
Pinagsama WBNB:
$0.02323

WZRD/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0001235. Ang presyo ng WZRD ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.00. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $37,063.21. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $32.83. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $32.83.

Ang kabuuang transaksyon ng WZRD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000001748, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0001235 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20262:46:09 PMsell$0.7651$0.00012350.0010820.0617486,193.3
0x999...0515
0x1e...223f
11/04/20262:11:36 PMbuy$0.258$0.00012330.00036830.0617612,091.28
-
0x86...8deb
11/04/20262:11:51 PMbuy$0.2354$0.0001270.0003360.0618131,852.86
0xeE9...4bf4
0x25...6423
11/04/20262:10:36 PMbuy$0.3424$0.00012850.00048870.0618342,877.7
0x051...BA88
0x3e...8791
11/04/20262:09:18 PMbuy$0.3922$0.00011360.000560.0616233,450.21
0xE22...b5B9
0x80...30cf
11/03/20262:47:20 PMsell$0.002454$0.00011010.0535130.06157622.28
0x57D...Db19
0x08...5516
11/02/20263:58:05 AMbuy$0.364$0.00011060.00050920.0615483,288.59
0x051...BA88
0x2a...27a7
11/01/202610:17:25 PMbuy$0.1368$0.00010590.00019380.06151,291.91
0x844...6c1B
0x93...3886
11/01/20261:47:10 AMbuy$0.2954$0.00010570.000420.0615032,794.13
0xE22...b5B9
0x4c...f585
10/31/20267:50:40 AMsell$0.3578$0.00010640.00051180.0615223,362.74
0x7a0...C548
0x2c...a2c2
10/30/20261:05:47 AMbuy$0.2922$0.00010940.00042110.0615762,671.65
0xB30...9db6
0xc8...bfd8
10/26/20269:35:18 AMbuy$0.1013$0.00011320.0001370.06153895.5
0x793...7AAa
0xb9...7dc1
10/26/20269:06:23 AMsell$0.5541$0.00011530.00075190.0615644,805.34
0x5Cf...9756
0xbc...7386
10/25/20263:01:30 PMbuy$0.1001$0.00011990.0001350.061616835.15
0xeDe...A1bf
0xde...f1cc
10/24/20268:47:07 AMsell$0.3251$0.00012240.00044310.0616692,655.06
0x07c...4A0A
0x4c...bb30
10/24/20268:47:11 AMsell$0.2744$0.00011810.00037410.061612,322.37
0xf59...6900
0xab...b861
10/22/20262:31:31 PMbuy$0.3$0.00013030.00040940.0617782,302.08
0x42a...5FC1
0xaa...b7a1
10/19/20266:08:36 AMsell$0.5605$0.00013070.00077020.0617964,288.18
0x999...0515
0x6d...55ac
10/18/20264:58:30 AMsell$0.241$0.00013540.00033450.061881,779.47
0xE22...b5B9
0xed...05cf
10/14/202612:51:53 PMbuy$0.3646$0.00013880.00049280.0618772,625.18
0xBFf...C301
0x2f...068f