WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0006065
Presyo
0.069294 WBNB
TVL
$75.55
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0.06%
24h
-2.70%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
62,132.04
Pinagsama WBNB:
$0.05789

WZRD/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0006065. Ang presyo ng WZRD ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2.66. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $182,407.95. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $75.56. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $75.56.

Ang kabuuang transaksyon ng WZRD/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000009294, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0006065 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20251:11:57 PMsell$0.075961$0.00060650.01091360.0692940.00009829
0x38a...a96a
0xa8...798f
05/10/20251:07:47 PMsell$0.00004364$0.00060640.0766880.0692940.07196
0x38a...a96a
0xfd...fe6b
05/10/202512:05:14 PMbuy$0.1434$0.00060630.00022010.069306236.59
0x000...78FC
0xbd...7956
05/10/202511:03:12 AMbuy$0.1651$0.00060610.00025140.06923272.37
0x000...eEba
0xb5...e5d9
05/10/20256:27:02 AMsell$0.00006064$0.00060440.0791740.0691440.1003
0xd9d...33D1
0x39...a135
05/10/20256:12:14 AMsell$0.05166$0.00060470.000078230.06915685.43
0xd2D...dA3F
0xb7...7b8a
05/10/20256:10:16 AMsell$0.04823$0.00061570.000073030.06932378.33
0x999...61c2
0x4a...ec91
05/10/20256:10:17 AMsell$0.2931$0.00061020.00044380.06924480.34
0x820...2ED8
0x55...547b
05/10/20254:23:20 AMbuy$0.1308$0.00061430.0001990.069349212.93
0x000...5856
0xb1...ec8e
05/10/20253:53:48 AMbuy$0.1161$0.00061390.00017560.069289189.11
0x000...7e90
0x72...9b34
05/10/20251:27:57 AMsell$0.3767$0.00062490.00056090.069304602.85
0x000...7e90
0x51...c808
05/09/202511:38:02 PMsell$0.5088$0.00063540.00076220.069518800.82
0xC68...1c38
0x97...3cd0
05/09/20258:15:50 PMbuy$0.0003154$0.00061660.0649570.0696910.5115
0x38a...a96a
0x08...0e2e
05/09/20258:13:41 PMsell$0.055223$0.00061350.088210.0696430.008513
0x38a...a96a
0xf0...8dae
05/09/20257:25:08 PMbuy$0.004294$0.00061640.0567490.069696.96
0x38a...a96a
0x46...c3a8
05/09/20257:25:08 PMbuy$0.00146$0.00061630.0522960.0696892.37
0x38a...a96a
0xc9...160e
05/09/20257:25:05 PMsell$0.00001084$0.00061320.0717050.069640.01768
0x38a...a96a
0x54...3e23
05/09/20257:14:27 PMsell$0.00003099$0.00061310.0748720.069640.05054
0x38a...a96a
0xe4...7282
05/09/20256:26:29 PMbuy$0.003104$0.00061550.0548850.0696885.04
0x38a...a96a
0xb9...4595
05/09/20256:26:26 PMbuy$0.002999$0.00061540.054720.0696864.87
0x38a...a96a
0xa8...e4d6