WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0006102
Presyo
0.069169 WBNB
TVL
$76.67
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
62,953.64
Pinagsama WBNB:
$0.0576

WZRD/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0006102. Ang presyo ng WZRD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $182,697.56. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $76.68. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $76.68.

Ang kabuuang transaksyon ng WZRD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000009169, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0006102 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:15:36 PMsell$0.1732$0.00061020.00026030.069169283.93
0x695...F122
0x86...869f
07/02/20258:16:23 AMsell$0.1021$0.00060760.00015520.069235168.08
0x7d3...AF1B
0x8b...ddee
06/29/202511:44:36 PMsell$0.1235$0.00060660.00018880.06927203.69
0x3D6...0aBe
0x31...c4ed
06/29/20252:07:08 PMsell$0.06675$0.00060540.00010270.069316110.26
0xC3a...8e1f
0x1c...d7b3
06/28/202511:07:47 PMsell$0.04212$0.00060510.000065040.06934369.61
0x1Bb...F139
0x89...3530
06/28/20256:09:52 PMsell$0.32$0.00060990.0004950.069433524.73
0x150...8864
0x72...7b74
06/28/20256:09:46 PMsell$0.4519$0.00062240.00069890.069627726.04
0xC68...1c38
0xb7...6e15
06/27/20253:57:17 PMsell$0.3814$0.00063550.00059050.069838600.25
0x185...c421
0x22...b090
06/27/20255:14:25 AMsell$0.093808$0.00064080.01259040.0699360.065942
0x38a...a96a
0xc2...33d2
06/27/20255:03:20 AMsell$0.051354$0.00064050.0821010.0699360.002114
0x38a...a96a
0x9c...b8ec
06/27/20253:52:44 AMsell$0.083401$0.00063990.01152810.0699360.055315
0xd9d...33D1
0xae...8df0
06/27/20253:18:13 AMsell$0.051041$0.00063980.0816160.0699360.001627
0x38a...a96a
0x1f...3c75
06/27/20253:13:04 AMsell$0.00001865$0.00063980.0728970.0699360.02916
0x38a...a96a
0xbe...faf1
06/25/20259:29:24 PMsell$0.063735$0.00064260.0957740.0699360.0005811
0x38a...a96a
0xd6...5e62
06/25/20257:38:57 PMsell$0.058618$0.00064190.0713330.0699360.01342
0xd9d...33D1
0xb9...34b6
06/25/20255:39:43 PMsell$0.055094$0.00063980.0879110.0699360.007962
0xd9d...33D1
0xa8...4783
06/25/202512:48:39 PMsell$0.000424$0.0006430.0665520.0699360.6595
0x38a...a96a
0x7e...c0ab
06/25/202512:48:36 PMsell$0.07085$0.00064420.00010940.069954109.98
0xC3a...8e1f
0x89...ff29
06/25/20258:28:07 AMsell$0.057796$0.0006440.0712070.0699720.0121
0x38a...a96a
0x08...8130
06/24/20256:10:16 PMsell$0.05997$0.00064070.0715510.0699720.01556
0xd9d...33D1
0x94...0ff0