WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0003112
Presyo
0.064163 WBNB
TVL
$53.79
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
87,455.99
Pinagsama WBNB:
$0.03598

WZRD/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0003112. Ang presyo ng WZRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.39. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $93,379.97. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $53.80. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $53.80.

Ang kabuuang transaksyon ng WZRD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000004163, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0003112 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20269:02:50 AMsell$0.3914$0.00031120.00052360.0641631,257.63
0xd0E...3042
0xdf...7292
09/04/20268:10:29 AMbuy$0.1435$0.00030240.00020040.064222474.79
0xd0E...3042
0xc5...3985
09/04/20266:01:22 AMbuy$0.2426$0.00030150.00033470.06416804.64
0x8f5...10CA
0x40...0710
09/04/20265:58:41 AMbuy$0.2364$0.00029620.00032610.064084798.33
0x8f5...10CA
0xe1...79dc
09/04/20265:58:21 AMbuy$0.2222$0.00029080.00030660.064013764.18
0x8f5...10CA
0x45...52ec
09/04/20265:57:04 AMbuy$0.1742$0.00028630.00024040.063951608.56
0x8f5...10CA
0x4c...f736
09/04/20265:43:38 AMbuy$0.04607$0.00028360.000063620.063917162.4
0xA2E...189E
0x67...e6f8
09/04/20262:45:17 AMsell$0.3065$0.00028460.0004240.0639381,076.82
0xBaD...1Ba3
0x3c...31d8
09/03/20263:20:15 PMsell$0.2479$0.00028910.0003450.064024857.36
0xd0E...3042
0x1b...eb85
09/03/202611:51:51 AMsell$0.8567$0.00030030.0011980.06422,853.07
0x914...EFc5
0xcc...34c0
09/03/202611:32:12 AMsell$0.2873$0.00031230.00040370.064388919.9
0x80b...1D84
0xd8...3e63
09/03/20269:41:05 AMbuy$0.01118$0.00031230.000015950.06445635.8
0x8f5...10CA
0x83...8376
09/03/20269:38:37 AMsell$1.04$0.00032310.0014860.0646093,224.58
0xd67...F0A9
0x5a...b10d
09/03/20269:38:20 AMsell$0.2356$0.00033880.00033610.064834695.36
0x8f5...10CA
0x98...3214
09/03/20269:38:02 AMsell$0.4828$0.00034780.00068870.0649611,388.12
0x7b3...f2c3
0x4d...641d
09/03/20265:07:37 AMsell$0.1489$0.00035230.00021460.065076422.84
0x8f5...10CA
0x7d...ec0e
09/02/202610:13:22 PMsell$0.1341$0.0003520.00019540.065128381.08
0xd0E...3042
0x4e...c285
09/02/202610:13:14 PMsell$0.4492$0.00035950.00065430.0652371,249.49
0x7DD...1EAf
0x8d...169c
09/02/202610:12:40 PMsell$0.5306$0.00037220.0007730.0654221,425.56
0x4fC...6Cc8
0xa8...066e
09/02/202610:12:15 PMsell$0.1863$0.00038170.00027140.065561488.15
0x8f5...10CA
0x36...3397