WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-WBNB pair

Presyo USD
$0.0003803
Presyo
0.066135 WBNB
TVL
$52.05
MKT CAP
$114.1K
5m
0%
1h
3.20%
4h
12.90%
24h
29.09%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WZRD:
68,696.47
Pinagsama WBNB:
$0.04197

WZRD/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0003803. Ang presyo ng WZRD ay pataas 29.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $42.88. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $114,113.31. Ang kontrata ng liquidity pool ay 0xd9870a88B38166B58949B8D81B616E537820a09f na may kabuuang halaga na naka-lock (TVL) na $52.05. Ang WZRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/WBNB na may kontrata na address 0xd9870a88B38166B58949B8D81B616E537820a09f ay $52.05.

Ang kabuuang transaksyon ng WZRD/WBNB ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WZRD/WBNB pool ay may trading volume na $42.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa WBNB ay 0.0000006135, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0003803 ngayon.

WZRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/202610:30:17 AMsell$0.1692$0.00038030.00027290.066135444.85
0xC3f...FD1d
0x3c...7d55
02/27/202610:29:42 AMsell$0.06553$0.00038390.00010560.06619170.68
0x58f...193c
0xf3...bd50
02/27/202610:28:17 AMbuy$0.3814$0.00038110.00061510.0661461,000.85
0xbFb...cFC7
0x67...67c9
02/27/202610:26:48 AMsell$0.07893$0.0003750.00012720.066045210.48
0x7d1...61AD
0x13...2bea
02/27/202610:22:56 AMbuy$0.6466$0.00036850.0010420.0659421,754.34
0xBac...5bBC
0x41...e993
02/27/20266:51:58 AMsell$0.005999$0.00036280.0595350.06576716.53
0xE35...6fd2
0x45...1db9
02/27/20266:51:58 AMsell$0.05147$0.00036360.000081810.06578141.54
0x7d1...61AD
0xf4...88e2
02/27/20266:41:39 AMbuy$6.89$0.00036570.010950.06580625,689.94
0x5fE...F010
0x58...95eb
02/27/20266:41:39 AMsell$6.64$0.00036570.010540.06580625,081.5
0x948...5018
0x32...88af
02/27/20266:40:21 AMsell$0.04653$0.00035870.000073870.065696129.69
0x150...8864
0xb6...39d9
02/27/20266:39:53 AMbuy$0.3195$0.00035650.00050750.065663896.25
0x2cF...3a1e
0x21...0435
02/27/20266:38:50 AMbuy$0.06248$0.00035120.000099240.065578177.89
0x671...7225
0x67...b843
02/27/20266:37:38 AMsell$6.53$0.00034950.010370.06555125,747.2
0xD27...e046
0xbd...ff87
02/27/20266:37:38 AMbuy$6.73$0.00034950.010690.06555126,239.93
0xED8...4032
0xc8...cc55
02/27/20266:36:58 AMbuy$0.1429$0.00034330.00022690.065451416.33
0x150...8864
0x26...07c2
02/27/20266:31:11 AMbuy$0.09355$0.00033950.00014870.065399275.48
0x58f...193c
0x95...d5df
02/27/20266:30:48 AMbuy$0.1341$0.00033690.00021290.06535398.07
0x58f...193c
0x30...9061
02/27/20266:26:28 AMbuy$0.151$0.00033250.00024010.065288454.02
0x3D6...0aBe
0x2f...d529
02/27/20266:25:11 AMbuy$0.09544$0.00032960.00015150.065235289.55
0x189...5Da7
0x66...a4bf
02/27/20266:25:02 AMbuy$0.09617$0.00032710.00015270.065194294.02
0x58f...193c
0x3a...bd3b