WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.0002842
Presyo
0.0002842 BUSD
TVL
$6,571.19
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
-9.18%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
215
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
11.59M
Pinagsama BUSD:
$3,285.59

WZRD/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0002842. Ang presyo ng WZRD ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $214.62. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $85,268.57. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $6,571.19. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $6,571.19.

Ang kabuuang transaksyon ng WZRD/BUSD ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $214.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.0002842, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0002842 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/202610:19:08 AMbuy$0.2142$0.00028420.21420.0002842753.95
0x697...04C1
0x07...7ad0
07/30/202612:16:37 AMbuy$0.2279$0.00028410.22790.0002841802.25
0x3d2...e166
0x3a...1c2c
07/30/202612:16:35 AMsell$31.52$0.000285431.520.0002854110,435.19
0xc9b...4506
0xfd...17de
07/29/20266:31:11 PMbuy$0.07762$0.00028960.077620.0002896267.98
0xe5E...C6B1
0x21...5aec
07/29/20265:27:19 PMbuy$0.03865$0.00028960.038650.0002896133.45
0x8f5...10CA
0x89...a832
07/29/20265:22:34 PMbuy$0.157$0.00028960.1570.0002896542.29
0xb78...12Dc
0x51...efe7
07/29/20265:19:06 PMsell$22.56$0.000290122.560.000290177,777
0x4aC...875A
0xe6...a618
07/29/20265:16:54 PMsell$0.001251$0.00029210.0012510.00029214.28
0xdb3...5478
0x93...798e
07/29/20265:16:54 PMbuy$0.03984$0.00029350.039840.0002935135.72
0x624...CdB0
0x8b...57ac
07/29/20265:16:52 PMbuy$0.3189$0.00029350.31890.00029351,086.49
0xA0d...3373
0x65...3baa
07/29/20265:16:49 PMsell$60.65$0.000295460.650.0002954205,322
0x4aC...875A
0x00...02f9
07/29/20265:16:49 PMbuy$10.94$0.000292510.940.000292537,416.1
0xd27...bc18
0x25...21ff
07/29/20262:51:38 PMbuy$0.297$0.00030230.2970.0003023982.73
0x0b6...A39b
0xe0...5cd0
07/29/20262:50:55 PMsell$49.14$0.000305149.140.0003051161,057.94
0xbED...1940
0x2e...3660
07/29/202611:21:55 AMbuy$0.02256$0.00031110.022560.000311172.53
0xE22...C4ea
0x1b...56bf
07/29/202611:16:17 AMbuy$0.2315$0.0003110.23150.000311744.23
0xC88...4CD7
0xa4...7ee9
07/29/202611:14:36 AMsell$38.15$0.000312938.150.0003129121,911.93
0x1Dc...27FF
0xd3...a7f0
07/29/20269:50:39 AMbuy$0.1756$0.0003180.17560.000318552.47
0x0B4...D540
0xc1...993d
07/29/20269:23:11 AMsell$27.89$0.000318927.890.000318987,452.46
0x7CB...EFf1
0x02...e673
07/28/20265:05:03 PMbuy$0.02198$0.00032310.021980.000323168.05
0x398...A0ED
0x70...8e66