WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.0003006
Presyo
0.0003006 BUSD
TVL
$6,717.81
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
117
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
11.17M
Pinagsama BUSD:
$3,358.9

WZRD/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0003006. Ang presyo ng WZRD ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $117.35. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $90,200.16. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $6,717.82. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $6,717.82.

Ang kabuuang transaksyon ng WZRD/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $117.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.0003006, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0003006 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/09/20269:45:31 AMbuy$9.96$0.00030069.960.000300633,146.7
0xAbb...2303
0xb4...951f
01/09/20266:22:23 AMbuy$6.96$0.00029916.960.000299123,273.21
0xAbb...2303
0x67...7386
01/09/20265:40:19 AMbuy$6.96$0.00029796.960.000297923,374.57
0xAbb...2303
0x49...d610
01/08/20266:46:42 PMbuy$0.1632$0.00029720.16320.0002972548.99
0x3D6...0aBe
0x26...6eaa
01/08/20266:46:15 PMbuy$0.2223$0.00029720.22230.0002972747.96
0xC3f...FD1d
0x14...7769
01/08/20266:46:10 PMsell$57.77$0.000300857.770.0003008192,024.37
0x95f...4212
0x33...e996
01/08/20262:07:48 PMsell$0.02292$0.0003060.022920.00030674.88
0x58f...193c
0x1c...d9cc
01/08/20262:07:41 PMsell$0.2746$0.00030610.27460.0003061897.06
0xC3f...FD1d
0xf6...a7da
01/08/20262:07:13 PMbuy$35$0.0003045350.0003045114,941.27
0xB4c...fa47
0x2f...0946
01/08/20267:16:53 AMsell$0.2252$0.00029980.22520.0002998751.06
0xC3f...FD1d
0x03...391b
01/05/20268:00:06 PMbuy$0.1314$0.00030140.13140.0003014436.1
0xC3f...FD1d
0x87...2c2e
01/05/20263:21:55 AMbuy$0.1806$0.00030130.18060.0003013599.44
0x1Bb...F139
0x54...a9db
01/04/20267:10:45 AMbuy$0.5766$0.00030130.57660.00030131,913.89
0xc6b...d200
0xfa...785b
01/04/20267:06:14 AMsell$2.09$0.00029992.090.00029997,000
0xd42...E4f9
0xb0...1960
01/04/20262:36:06 AMsell$0.2334$0.00030010.23340.0003001777.75
0x58f...193c
0x19...0554
01/04/20262:35:41 AMbuy$13.94$0.000300413.940.000300446,405.58
0xAbb...2303
0x55...86a3
01/04/20262:35:35 AMbuy$15.52$0.000297715.520.000297752,140.32
0x7CB...EFf1
0xb1...8b1f
01/04/20262:15:41 AMsell$0.2007$0.00029490.20070.0002949680.75
0xC3f...FD1d
0x82...2ca3
01/04/20262:15:05 AMbuy$12.62$0.000295312.620.000295342,762.9
0x95f...4212
0xd1...e137
01/04/20262:15:03 AMbuy$8.85$0.00029348.850.000293430,165.87
0xd27...bc18
0x81...e5fb