WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.0001135
Presyo
0.0001135 BUSD
TVL
$4,210.15
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
18.46M
Pinagsama BUSD:
$2,105.07

WZRD/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0001135. Ang presyo ng WZRD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.50. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $34,071.23. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $4,210.15. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $4,210.15.

Ang kabuuang transaksyon ng WZRD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $40.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.0001135, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0001135 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/20263:41:27 PMbuy$14.05$0.000113514.050.0001135123,745
0xdef...371a
0xbb...0132
10/28/202610:38:35 AMsell$26.44$0.000113626.440.0001136232,633.13
0x1Dc...27FF
0x8b...9e56
10/27/20269:55:27 AMbuy$6.96$0.00011536.960.000115360,373.13
0x0Ba...F738
0xfc...c660
10/26/20268:19:48 PMbuy$2.27$0.00011482.270.000114819,796.38
0x244...eeED
0xae...74e9
10/26/20268:05:58 PMbuy$4.97$0.00011444.970.000114443,439.18
0x228...44F1
0x18...a56c
10/26/20268:05:36 PMbuy$6.96$0.00011376.960.000113761,195.11
0x0Ba...F738
0x4b...892b
10/26/20269:06:23 AMsell$26.92$0.000114326.920.0001143235,461.93
0x5Cf...9756
0xbc...7386
10/26/20268:24:40 AMsell$29.57$0.000117429.570.0001174251,871.61
0x7CB...EFf1
0x69...5043
10/25/20269:28:16 AMbuy$12.17$0.000118912.170.0001189102,282.24
0xDec...7a4a
0x05...1f1c
10/25/20261:04:30 AMbuy$11.23$0.000117611.230.000117695,465.17
0xDec...7a4a
0x79...eac6
10/24/20268:45:35 PMbuy$0.08137$0.0001170.081370.000117695.11
0xfF6...18a2
0xfe...d893
10/24/20269:04:39 AMbuy$16.41$0.000119216.410.0001192137,641
0x207...3F6E
0xbf...07a4
10/24/20269:04:39 AMbuy$16.66$0.00012116.660.000121137,641
0x793...4708
0x0e...731b
10/24/20269:03:11 AMbuy$18.63$0.000117218.630.0001172158,892
0xCa8...010c
0x73...aa59
10/24/20268:47:07 AMbuy$0.3193$0.00012020.31930.00012022,655.06
0x07c...4A0A
0x4c...bb30
10/24/20268:47:11 AMsell$36.66$0.000117636.660.0001176311,563.82
0x8A9...A844
0x08...f327
10/24/20268:47:07 AMsell$44.69$0.000115944.690.0001159365,959.26
0x7CB...EFf1
0x4e...3b9c
10/24/20268:47:07 AMbuy$0.07645$0.00012020.076450.0001202635.69
0x07c...4A0A
0x4c...bb30
10/24/20268:47:11 AMbuy$0.27$0.00011620.270.00011622,322.37
0xf59...6900
0xab...b861
10/23/202610:08:36 PMsell$23.26$0.000130323.260.0001303178,490.85
0x793...4708
0xee...abab