WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.0002533
Presyo
0.0002533 BUSD
TVL
$6,172.96
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
12.15M
Pinagsama BUSD:
$3,086.48

WZRD/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0002533. Ang presyo ng WZRD ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.05. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $76,008.83. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $6,172.96. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $6,172.96.

Ang kabuuang transaksyon ng WZRD/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $19.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.0002533, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0002533 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/20265:07:31 PMsell$0.1216$0.00025330.12160.0002533479.98
0x7AF...195b
0x9f...f0bf
02/08/202612:23:25 PMsell$0.0956$0.00025330.09560.0002533377.31
0x5e3...0D94
0xe1...ccbb
02/08/202611:00:35 AMsell$0.1907$0.00025340.19070.0002534752.69
0x58f...193c
0x59...229a
02/08/202611:00:30 AMbuy$13.42$0.000253513.420.000253552,938.5
0xd27...bc18
0x37...cfaf
02/07/20267:00:55 PMbuy$0.1847$0.00025240.18470.0002524731.85
0x7d1...61AD
0x73...3fad
02/07/20266:49:26 PMsell$5.03$0.00025165.030.000251620,018.49
0xBc8...00c6
0x53...41f6
02/07/20267:24:22 AMsell$0.3011$0.0002520.30110.0002521,194.96
0x113...94CB
0xf8...a91c
02/07/20263:22:49 AMbuy$3.98$0.0002533.980.00025315,744.81
0xAbb...2303
0xb5...7cfb
02/06/20264:43:32 PMbuy$0.3151$0.00025260.31510.00025261,247.47
0x8AD...E63E
0x46...63fe
02/06/20261:27:45 PMbuy$0.1796$0.00025260.17960.0002526711.05
0x7AF...195b
0x7a...6d4d
02/06/20265:31:11 AMbuy$0.1221$0.00025250.12210.0002525483.73
0x7AF...195b
0x95...aa24
02/06/20261:35:43 AMbuy$0.2822$0.00025250.28220.00025251,117.4
0x7AF...195b
0x4d...6569
02/06/202612:10:36 AMsell$0.3317$0.00025120.33170.00025121,320.09
0x5b2...c477
0x29...4fed
02/05/20268:51:15 PMsell$0.3407$0.00025130.34070.00025131,355.84
0xF63...8e66
0x2d...7b9f
02/05/20266:41:06 PMsell$0.2819$0.00025140.28190.00025141,121.6
0x7AF...195b
0x15...e0be
02/05/20263:26:06 PMsell$0.3692$0.00025140.36920.00025141,468.47
0xe1B...F434
0x8e...8033
02/05/202611:35:35 AMsell$0.3091$0.00025150.30910.00025151,229.09
0x3D6...0aBe
0xe0...28c2
02/05/202610:00:26 AMsell$1.48$0.00025161.480.00025165,917.4
0x65f...7f91
0x5c...d361
02/05/20262:23:06 AMsell$0.1648$0.00025170.16480.0002517654.68
0xC3f...FD1d
0xcf...a11e
02/04/202610:13:18 PMbuy$6.97$0.00025246.970.000252427,626.78
0xAbb...2303
0x29...dc7c