WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.000156
Presyo
0.000156 BUSD
TVL
$4,917.31
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
15.77M
Pinagsama BUSD:
$2,458.65

WZRD/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.000156. Ang presyo ng WZRD ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $52.45. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $46,810.48. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $4,917.31. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $4,917.31.

Ang kabuuang transaksyon ng WZRD/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $52.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.000156, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.000156 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/27/20267:04:58 PMsell$0.1355$0.00015650.13550.0001565865.77
0x8f5...10CA
0x5d...d7b1
09/27/20267:05:00 PMsell$8.68$0.0001568.680.00015655,632.54
0xF9b...Af41
0x23...2375
09/27/20266:58:54 PMbuy$19.98$0.000156119.980.0001561128,004.09
0x1E7...a28d
0x22...66b1
09/27/20263:06:40 PMbuy$13.22$0.00015413.220.00015485,825.17
0xF9b...Af41
0xa2...ba2f
09/26/202611:41:28 PMsell$0.0271$0.00015240.02710.0001524177.79
0xd0E...3042
0x7a...bc9a
09/26/20268:46:46 PMbuy$10.4$0.000152510.40.000152568,178.04
0x793...4708
0x21...a2b2
09/26/20261:39:19 PMsell$0.2002$0.00015110.20020.00015111,324.46
0xd0E...3042
0xee...edef
09/26/20261:38:13 PMbuy$11.92$0.000151111.920.000151178,891
0xd58...2377
0xa7...d9d9
09/26/20261:37:01 PMbuy$11.63$0.000149711.630.000149777,732.81
0x1Dc...27FF
0x46...eb29
09/26/202611:09:18 AMsell$0.0331$0.00014820.03310.0001482223.32
0x532...8E97
0x3b...ae43
09/26/20268:24:17 AMsell$0.1278$0.00014820.12780.0001482862.06
0x8f5...10CA
0xea...9ce2
09/26/20268:23:36 AMbuy$12.14$0.000148212.140.000148281,922.47
0x1Dc...27FF
0x45...3bfd
09/26/20266:52:08 AMbuy$3.19$0.00014733.190.000147321,708.74
0xdef...371a
0x89...9a3b
09/26/20266:52:07 AMbuy$15.33$0.000146115.330.0001461104,895.17
0xA1E...629D
0xb3...8262
09/26/20265:26:00 AMsell$27.6$0.000146127.60.0001461188,801.8
0xf4c...1FA7
0xa4...bcc1
09/26/20265:26:00 AMbuy$0.051$0.00014860.0510.00014860.006727
0xf4c...1FA7
0xa4...bcc1
09/25/20267:46:59 PMsell$0.04997$0.00014790.049970.0001479337.91
0x764...8688
0xd8...b3d2
09/25/20266:38:25 PMbuy$11.08$0.000147911.080.000147974,883.62
0x1Dc...27FF
0x52...566d
09/25/202612:32:12 PMsell$0.2651$0.00014650.26510.00014651,808.86
0xc9f...5b27
0xa2...fdea
09/24/20262:46:54 PMsell$0.3633$0.00014660.36330.00014662,478.12
0x750...a8a3
0x55...c40e