WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.0004179
Presyo
0.0004179 BUSD
TVL
$7,923.24
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
202
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
9.46M
Pinagsama BUSD:
$3,961.62

WZRD/BUSD price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0004179. Ang presyo ng WZRD ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $201.94. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $125,373.73. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $7,923.24. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $7,923.24.

Ang kabuuang transaksyon ng WZRD/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $201.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.0004179, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0004179 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/20252:33:22 PMbuy$0.8651$0.00040240.86510.00040242,149.84
0x999...0515
0xf7...6ea8
11/08/20252:33:23 PMsell$0.6776$0.00041790.67760.00041791,621.51
0x187...fB55
0xf8...4e24
11/08/20252:33:23 PMbuy$83.77$0.000411283.770.0004112203,729.71
0xAb7...98d4
0x47...6699
11/08/20252:33:22 PMsell$113.31$0.000412113.310.000412274,999.99
0x0D8...DF21
0x90...f92d
11/08/20254:18:08 AMbuy$0.4024$0.00042610.40240.0004261944.34
0x150...8864
0x05...6a92
11/07/202511:47:30 PMsell$2.42$0.00042422.420.00042425,714.26
0x9ee...dF7a
0x92...3160
11/07/20258:02:37 PMbuy$0.4786$0.00042660.47860.00042661,121.91
0x113...94CB
0xec...cb92
11/06/20259:41:03 AMbuy$0.02878$0.00042650.028780.000426567.48
0x113...94CB
0x39...0d32
11/06/20252:42:31 AMsell$36.01$0.000421436.010.000421485,445.93
0x13B...156c
0x08...dbc5
11/06/20252:42:32 AMbuy$31.9$0.000423131.90.000423175,409.78
0xd58...2377
0x65...1fe8
11/05/20257:47:29 PMsell$9.13$0.00042629.130.000426221,426.64
0xe9F...baeB
0xf0...1949
11/05/20255:06:54 PMbuy$0.2552$0.00042930.25520.0004293594.44
0x695...F122
0x3a...793e
11/05/20253:20:15 AMbuy$0.395$0.00042930.3950.0004293920.23
0x695...F122
0x91...3b0d
11/04/202510:40:44 PMbuy$0.3329$0.00042920.33290.0004292775.71
0xe09...5268
0x78...468c
11/04/20258:19:58 PMsell$0.5056$0.00042710.50560.00042711,183.86
0xe09...5268
0x66...4dcc
11/04/20255:23:03 PMbuy$98.26$0.000418798.260.0004187234,638.43
0xAb7...98d4
0x6e...5177
11/04/20255:23:02 PMsell$99.03$0.000416899.030.0004168237,584.07
0xfD6...0120
0xff...5f8b
11/04/20255:20:33 PMsell$5.05$0.00042795.050.000427911,809.3
0x024...ec1d
0x04...1cc8
11/04/20255:07:53 PMsell$0.6604$0.00042850.66040.00042851,541.17
0x113...94CB
0x47...8940
11/04/20255:50:13 AMsell$0.6628$0.00042860.66280.00042861,546.32
0x05A...fA7d
0xe5...7ff3