WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZRD-BUSD pair

Presyo USD
$0.0003875
Presyo
0.0003875 BUSD
TVL
$7,640.7
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
60
Mga Bumili
23
Mga Nagbenta
37
Dami
705
Telegram price alerts
Pares:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WZRD:
9.83M
Pinagsama BUSD:
$3,820.35

WZRD/BUSD price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng WZRD token sa DEX PancakeSwap ay $0.0003875. Ang presyo ng WZRD ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $705.25. Ang kontrata ng WZRD token ay 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 na may market cap na $116,253.52. Ang kontrata ng liquidity pool ay 0xee456d906a38e10680c9d157FFf143390e9681bA na may kabuuang halaga na naka-lock (TVL) na $7,640.71. Ang WZRD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZRD/BUSD na may kontrata na address 0xee456d906a38e10680c9d157FFf143390e9681bA ay $7,640.71.

Ang kabuuang transaksyon ng WZRD/BUSD ay 60 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WZRD/BUSD pool ay may trading volume na $705.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZRD sa BUSD ay 0.0003875, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WZRD sa USD ay $0.0003875 ngayon.

WZRD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/202612:13:47 PMsell$0.09326$0.00038750.093260.0003875240.67
0x3D6...0aBe
0xda...73aa
03/01/202612:10:44 PMbuy$9.95$0.00038849.950.000388425,626.37
0xAbb...2303
0xca...f92f
03/01/202610:23:24 AMbuy$9.95$0.00038649.950.000386425,772.8
0xAbb...2303
0x65...6dd2
03/01/20269:32:56 AMbuy$0.3029$0.00038530.30290.0003853786.04
0x278...e00e
0x94...f988
03/01/20269:32:56 AMbuy$13.94$0.000383913.940.000383936,317.64
0xAbb...2303
0xf7...6668
03/01/20269:32:55 AMsell$55.99$0.000386255.990.0003862144,966.21
0x562...4a55
0x6f...0461
03/01/20268:38:59 AMbuy$1.12$0.00039381.120.00039382,861.37
0xd42...E4f9
0x46...dece
03/01/20267:22:32 AMbuy$0.00005344$0.00039370.000053440.00039370.1357
0x7d1...61AD
0x0b...001f
03/01/20267:22:30 AMbuy$0.0329$0.00039370.03290.000393783.58
0xC3f...FD1d
0xc5...b18d
03/01/20267:22:30 AMbuy$0.02683$0.00039370.026830.000393768.15
0x58f...193c
0x3d...b458
03/01/20267:22:26 AMbuy$0.3524$0.00040490.35240.0004049870.3
0x326...D7D1
0x6a...5e79
03/01/20267:22:26 AMsell$52.48$0.000408352.480.0004083128,535.01
0x95f...4212
0x1b...9ee8
03/01/20267:22:27 AMbuy$0.3524$0.00039360.35240.0003936895.26
0x292...420E
0x13...6410
03/01/20267:22:27 AMsell$54.99$0.000397254.990.0003972138,431.06
0x562...4a55
0xaa...4eee
03/01/20266:28:11 AMsell$30.46$0.00041730.460.00041773,043.85
0xd27...bc18
0xe7...0adc
03/01/20265:16:40 AMsell$0.007541$0.00042020.0075410.000420217.94
0x1Bb...F139
0xcc...b47c
03/01/20264:03:54 AMsell$18.06$0.000422118.060.000422142,794.6
0xF9b...Af41
0xd9...477c
03/01/20264:03:48 AMsell$0.2162$0.00042410.21620.0004241509.97
0x118...D8AB
0x53...c3d6
03/01/20264:03:48 AMbuy$33.22$0.000422733.220.000422778,583.7
0xd58...2377
0x68...3897
03/01/20264:03:32 AMbuy$19.6$0.000417119.60.000417146,988.4
0x1Dc...27FF
0xb7...3686