WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNNTERN-WBNB pair

Presyo USD
$0.00005044
Presyo
0.074392 WBNB
TVL
$32,890.19
MKT CAP
$50.4K
5m
9.39%
1h
-74.31%
4h
-79.33%
24h
-68.12%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xd0ac61F582C3583a3DaDC7993222FfD8EDEbcE04
WYNNTERN:
0x05ae1d48b938C8eB15551f275ec24538AEf64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNNTERN:
325.92M
Pinagsama WBNB:
$14.32

WYNNTERN/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng WYNNTERN token sa DEX PancakeSwap ay $0.00005044. Ang presyo ng WYNNTERN ay pababa -68.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18582 trades na may dami ng kalakalan na $3,756,659.58. Ang kontrata ng WYNNTERN token ay 0x05ae1d48b938C8eB15551f275ec24538AEf64444 na may market cap na $50,447.58. Ang kontrata ng liquidity pool ay 0xd0ac61F582C3583a3DaDC7993222FfD8EDEbcE04 na may kabuuang halaga na naka-lock (TVL) na $32,890.19. Ang WYNNTERN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNNTERN/WBNB na may kontrata na address 0xd0ac61F582C3583a3DaDC7993222FfD8EDEbcE04 ay $32,890.19.

Ang kabuuang transaksyon ng WYNNTERN/WBNB ay 18582 sa nakaraang 24 na oras, kung saan 10152 ang mga buy transactions, at 8430 ang mga sales transactions.

Ang WYNNTERN/WBNB pool ay may trading volume na $3,756,659.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNNTERN sa WBNB ay 0.00000004392, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WYNNTERN sa USD ay $0.00005044 ngayon.

WYNNTERN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202511:25:43 AMbuy$1.96$0.000050620.0017120.07440738,849.63
0xb57...335f
0xff...61ff
10/05/202511:25:37 AMbuy$4$0.00005060.003490.07440679,217.28
0xC9E...11C6
0xd0...700a
10/05/202511:25:20 AMbuy$47.34$0.000050440.041220.074392938,596.93
0x3Aa...f414
0x24...2461
10/05/202511:25:15 AMsell$29.9$0.000050140.026030.074365596,385.5
0xc0e...6552
0x0e...b80f
10/05/202511:25:13 AMsell$56.33$0.000050330.049040.0743821.12M
0x60b...3d51
0x89...7be0
10/05/202511:25:13 AMbuy$11.37$0.000050470.00990.074394225,258.63
0xE01...9c17
0xf1...b02b
10/05/202511:24:54 AMbuy$2.96$0.000050750.0025840.07441958,478.78
0xAB2...237f
0x00...5c79
10/05/202511:24:39 AMsell$11.31$0.000050520.0098510.074399223,938.63
0xc60...9924
0x09...8b33
10/05/202511:24:35 AMsell$0.5159$0.000050560.00044920.07440210,203.46
0xF11...2808
0xb0...d3c5
10/05/202511:24:35 AMsell$51.99$0.000050720.045270.0744161.03M
0x762...e2dE
0xea...20a6
10/05/202511:24:34 AMsell$57.34$0.000051030.049930.0744431.12M
0xa4D...1919
0x2d...0947
10/05/202511:24:22 AMsell$29.24$0.00005130.025460.074467570,026.47
0xDd1...6754
0xa1...1b83
10/05/202511:24:22 AMbuy$3.41$0.000051480.0029740.07448266,354.42
0xB5f...9f18
0xd6...e1fd
10/05/202511:24:18 AMbuy$22.78$0.000051580.019840.074491441,723.82
0x40d...6c69
0x9b...ee26
10/05/202511:24:18 AMbuy$22.78$0.000051440.019840.074479442,936.9
0x0C9...03F2
0x03...841f
10/05/202511:23:58 AMbuy$25.05$0.000051290.021810.074466488,391.07
0x5FF...1292
0xdb...3b9f
10/05/202511:23:58 AMbuy$25.05$0.000051140.021810.074452489,870.14
0x0C9...03F2
0x98...5180
10/05/202511:23:48 AMbuy$1.96$0.000051050.0017080.07444538,428.32
0xA51...6a75
0x6a...cd70
10/05/202511:23:28 AMsell$5.5$0.000050780.0047920.074422108,373.45
0xD2f...B098
0x6d...3460
10/05/202511:23:23 AMbuy$56.97$0.000050910.04960.0744321.12M
0x60b...3d51
0xda...3339