WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNN-WBNB pair

Presyo USD
$0.000797
Presyo
0.069255 WBNB
TVL
$110,051.4
MKT CAP
$565.9K
5m
0%
1h
0%
4h
0%
24h
2,164%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
937
Dami
661K
Telegram price alerts
Pares:
0x48E8913F379F4aF0E538F1B3aAE118276AadAB68
WYNN:
0xF233a4E2e7eB4e24e23549993eD57fe965390245
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNN:
69.11M
Pinagsama WBNB:
$63.9

WYNN/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WYNN token sa DEX PancakeSwap ay $0.000797. Ang presyo ng WYNN ay pataas 2,164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2619 trades na may dami ng kalakalan na $660,766.09. Ang kontrata ng WYNN token ay 0xF233a4E2e7eB4e24e23549993eD57fe965390245 na may market cap na $565,871.87. Ang kontrata ng liquidity pool ay 0x48E8913F379F4aF0E538F1B3aAE118276AadAB68 na may kabuuang halaga na naka-lock (TVL) na $110,051.41. Ang WYNN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNN/WBNB na may kontrata na address 0x48E8913F379F4aF0E538F1B3aAE118276AadAB68 ay $110,051.41.

Ang kabuuang transaksyon ng WYNN/WBNB ay 2619 sa nakaraang 24 na oras, kung saan 1682 ang mga buy transactions, at 937 ang mga sales transactions.

Ang WYNN/WBNB pool ay may trading volume na $660,766.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNN sa WBNB ay 0.0000009255, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WYNN sa USD ay $0.000797 ngayon.

WYNN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20256:51:52 PMbuy$85.5$0.0007970.09930.069255107,287.26
0xD6c...8aac
0xa9...5837
12/30/20256:51:35 PMsell$835.68$0.00080380.97040.0693351.04M
0x691...C3E6
0xf5...3102
12/30/20256:51:28 PMbuy$170.49$0.00081760.1980.069495208,515.66
0x03F...6126
0xa6...f96f
12/30/20256:51:03 PMbuy$15.59$0.00081490.018110.06946419,135.51
0xdf1...970F
0x03...fdf0
12/30/20256:50:39 PMbuy$258.33$0.00081090.30.069417318,557.11
0xa9b...C044
0x3b...a825
12/30/20256:50:20 PMsell$45.6$0.00080380.052960.06933456,736.73
0x0EF...cA85
0x23...1a8f
12/30/20256:50:16 PMbuy$129.16$0.00080660.150.069367160,130.05
0xdf1...970F
0xf7...ba04
12/30/20256:49:47 PMbuy$85.68$0.00079940.10.069331107,169.36
0xb08...856C
0x86...e9e8
12/30/20256:49:47 PMsell$12.72$0.00079440.014850.06927216,020.58
0xcEE...84e8
0xa3...b24c
12/30/20256:49:25 PMbuy$299.88$0.00079420.350.069269377,564.89
0xf03...eBcB
0x68...9d48
12/30/20256:48:55 PMbuy$951.05$0.00077611.110.0690581.23M
0x5c4...11f0
0x02...7b74
12/30/20256:48:28 PMsell$252.67$0.00076240.29490.068898331,399.61
0x99B...A14f
0x05...ce5a
12/30/20256:48:28 PMbuy$424.11$0.00076380.4950.068914555,252.15
0xa9b...C044
0x66...3aac
12/30/20256:48:17 PMsell$797.15$0.00076530.93030.0689321.04M
0xFAA...cde8
0xb8...abfc
12/30/20256:48:09 PMsell$1,266.02$0.00079481.470.0692771.59M
0xa93...9dB2
0x69...e260
12/30/20256:48:07 PMbuy$426.26$0.00081120.49750.069468525,441.94
0x107...3F68
0x7a...b68b
12/30/20256:47:46 PMbuy$102.81$0.00080350.120.069378127,956.26
0xb27...F030
0xdc...bc14
12/30/20256:47:19 PMbuy$177.81$0.000810.20650.069406219,528.73
0x23c...a296
0x08...1ca0
12/30/20256:47:19 PMsell$223.67$0.00080520.25970.069351277,754.92
0xe0f...87d3
0x22...dc7d
12/30/20256:46:54 PMsell$66.64$0.00080430.077380.0693482,849.9
0x99B...A14f
0x2b...36a8